PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 160.24 | +9.99% | 0 | 0 | 149.00 | -1.00% | 2 983 | 20 | ||||||
| 2.9.1996 | 145.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 140.67 | +9.99% | 0 | 0 | 115.00 | -1.00% | 3 450 | 30 | ||||||
| 22.2.1996 | 129.18 | +9.99% | 0 | 0 | 122.00 | -6.00% | 27 440 | 238 | ||||||
| 26.2.1996 | 142.09 | +9.99% | 0 | 0 | 110.50 | 0.00% | 8 177 | 74 | ||||||
| 15.2.1996 | 130.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 118.62 | +9.99% | 0 | 0 | 132.00 | +3.00% | 7 440 | 60 | ||||||
| 8.2.1996 | 107.84 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 98.04 | +9.99% | 0 | 0 | 111.00 | +10.00% | 6 771 | 61 | ||||||
| 1.2.1996 | 89.13 | +9.99% | 0 | 0 | 101.00 | +10.00% | 2 020 | 20 | ||||||
| 29.1.1996 | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 73.67 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 298.00 | +9.96% | 0 | 0 | 255.00 | -2.00% | 29 310 | 124 | ||||||
| 27.5.1996 | 552.00 | +9.96% | 0 | 0 | 290.90 | +7.00% | 78 707 | 262 | ||||||
| 29.4.1996 | 575.00 | +9.94% | 0 | 0 | 356.00 | +4.00% | 22 428 | 63 | ||||||
| 22.4.1996 | 476.00 | +9.93% | 0 | 0 | 270.00 | -6.00% | 46 500 | 168 | ||||||
| 18.4.1996 | 433.00 | +9.89% | 0 | 0 | 290.00 | 0.00% | 260 405 | 929 | ||||||
| 27.6.1996 | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
| 25.4.1996 | 523.00 | +9.87% | 0 | 0 | 300.00 | -12.00% | 32 717 | 104 | ||||||
| 16.9.1996 | 213.00 | +9.86% | 0 | 0 | 180.00 | -1.00% | 8 984 | 50 | ||||||
| 19.9.1996 | 234.00 | +9.85% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 20.5.1996 | 457.00 | +9.85% | 0 | 0 | 210.00 | 0.00% | 8 408 | 41 | ||||||
| 23.5.1996 | 502.00 | +9.84% | 0 | 0 | 258.00 | +9.00% | 38 364 | 149 | ||||||
| 24.6.1996 | 435.00 | +9.84% | 0 | 0 | 160.00 | -3.00% | 10 240 | 64 | ||||||
| 23.9.1996 | 257.00 | +9.82% | 0 | 0 | 190.00 | -4.26% | 55 541 | 293 | ||||||
| 11.4.1996 | 359.00 | +9.78% | 0 | 0 | 280.00 | +4.00% | 232 380 | 879 | ||||||
| 25.3.1996 | 247.00 | +9.77% | 0 | 0 | 201.20 | -1.00% | 52 502 | 271 | ||||||
| 16.5.1996 | 416.00 | +9.76% | 0 | 0 | 201.00 | +2.00% | 25 917 | 137 | ||||||
| 17.6.1996 | 360.00 | +9.75% | 0 | 0 | 115.50 | +5.00% | 4 851 | 42 | ||||||
| 21.3.1996 | 225.00 | +9.75% | 0 | 0 | 163.00 | +1.00% | 35 454 | 198 | ||||||
| 15.4.1996 | 394.00 | +9.74% | 0 | 0 | 260.00 | +3.00% | 44 502 | 182 | ||||||
| 4.4.1996 | 327.00 | +9.73% | 0 | 0 | 240.00 | -4.00% | 19 384 | 81 | ||||||
| 28.3.1996 | 271.00 | +9.71% | 0 | 0 | 243.00 | +5.00% | 68 522 | 290 | ||||||
| 18.3.1996 | 205.00 | +9.49% | 0 | 0 | 139.00 | -7.00% | 13 900 | 100 | ||||||
| 12.7.1995 | 231.00 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 4.7.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
| 29.6.1995 | 181.88 | +4.99% | 0 | 0 | 170.00 | +4.00% | 10 880 | 64 | ||||||
| 28.6.1995 | 173.22 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 164.98 | +4.99% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
| 26.6.1995 | 157.13 | +4.99% | 0 | 0 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| 23.6.1995 | 149.65 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 142.53 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 135.75 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 15.6.1995 | 129.29 | +4.99% | 0 | 0 | 113.50 | -4.00% | 9 080 | 80 | ||||||
| 14.6.1995 | 123.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 117.28 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 157.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 174.90 | +4.99% | 0 | 0 | 125.00 | -9.00% | 5 750 | 46 | ||||||
| 4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
| 18.8.1995 | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
| 9.8.1995 | 174.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 34.08 | +4.99% | 1 431 | 42 | 0.00% | 0 | ||||||||
| 3.2.1997 | 60.36 | +4.99% | 0 | 0 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| 29.1.1997 | 52.16 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.1.1997 | 47.32 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.1.1997 | 35.34 | +4.99% | 0 | 0 | 55.00 | +0.62% | 16 535 | 310 | ||||||
| 16.1.1997 | 33.66 | +4.99% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
| 24.1.1997 | 45.07 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 960 | 116 | ||||||
| 23.1.1997 | 42.93 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
