PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						+9.00%	0	0
30.1.1996	81.03	0.00%	0	0	84.00	+9.00%	840	10
9.2.1996	107.84	0.00%	0	0		+9.00%	0	0
15.2.1996	130.48	+9.99%	0	0		+9.00%	0	0
22.3.1996	225.00	0.00%	0	0	195.50	+9.00%	11 926	61
30.4.1996	575.00	0.00%	0	0	391.00	+9.00%	33 810	87
26.4.1996	523.00	0.00%	0	0	345.00	+9.00%	52 610	153
17.5.1996	416.00	0.00%	0	0	208.00	+9.00%	9 655	47
4.12.1996	47.70	0.00%	0	0	61.00	+8.92%	1 220	20
15.4.1997	24.82	-4.97%	0	0	23.00	+8.49%	552	24
29.4.1997	22.41	0.00%	0	0		+8.41%	0
23.12.1996	34.02	-10.00%	0	0	33.00	+8.19%	330	10
15.5.1997	23.00	0.00%	23	1	27.00	+8.00%	1 647	61
9.8.1996	136.48	0.00%	0	0	105.00	+8.00%	1 890	18
19.6.1996	360.00	0.00%	0	0	126.50	+8.00%	49 796	364
27.3.1996	247.00	0.00%	0	0	205.00	+8.00%	52 690	235
5.4.1996	327.00	0.00%	0	0	259.00	+8.00%	54 390	210
20.3.1996	205.00	0.00%	0	0		+8.00%	0	0
8.3.1996	154.73	0.00%	0	0	126.00	+8.00%	3 725	30
5.10.1995	140.00	0.00%	0	0	140.00	+8.00%	1 400	10
21.3.1997	33.82	-4.97%	0	0	28.00	+7.69%	112	4
7.1.1997	30.54	+4.98%	1 008	33		+7.50%	0
2.12.1996	47.70	-10.00%	0	0	56.00	+7.45%	3 288	60
17.9.1996	213.00	0.00%	0	0	197.00	+7.00%	4 044	21
27.5.1996	552.00	+9.96%	0	0	290.90	+7.00%	78 707	262
30.10.1995	140.00	0.00%	0	0		+7.00%	0	0
19.1.1996	66.98	0.00%	0	0	56.50	+7.00%	665	12
12.3.1996	170.20	0.00%	0	0	120.00	+7.00%	17 760	148
26.3.1996	247.00	0.00%	0	0	200.00	+7.00%	31 260	151
2.4.1996	298.00	0.00%	0	0	259.00	+7.00%	25 292	100
18.1.1995	111.84	+499.00%	0	0		+7.00%	0	0
21.7.1995	226.00	-4.64%	0	0		+7.00%	0	0
8.9.1995	155.00	0.00%	0	0	130.50	+7.00%	1 305	10
18.8.1995	156.67	+4.99%	0	0	125.50	+7.00%	2 617	19
17.8.1995	149.21	0.00%	0	0		+7.00%	0	0
16.4.1997	23.58	-4.99%	0	0	21.20	+6.91%	2 558	104
10.1.1997	32.06	0.00%	0	0		+6.81%	0
17.4.1997	22.41	-4.96%	1 121	50		+6.38%	0
7.5.1997	23.00	0.00%	0	0	23.00	+6.01%	756	33
10.4.1997	27.49	0.00%	0	0	21.20	+6.00%	509	24
9.9.1996	176.26	+9.99%	0	0	162.00	+6.00%	10 078	64
1.9.1995	155.00	-3.12%	9 300	60	139.50	+6.00%	1 395	10
3.7.1995	200.00	+4.72%	0	0		+6.00%	0	0
7.7.1995						+6.00%	0	0
20.6.1995	135.75	0.00%	0	0		+6.00%	0	0
12.6.1997						+5.88%	0
21.7.1997					25.40	+5.83%	533	21
17.10.1996	123.43	-9.99%	0	0	94.70	+5.42%	2 652	28
9.4.1997	27.49	0.00%	0	0		+5.26%	0
9.5.1997	23.00	0.00%	0	0		+5.24%	0
21.5.1996	457.00	0.00%	0	0	215.00	+5.00%	18 060	84
4.7.1996	388.00	-9.97%	0	0	160.50	+5.00%	1 605	10
17.6.1996	360.00	+9.75%	0	0	115.50	+5.00%	4 851	42
2.9.1996	145.68	+9.99%	0	0		+5.00%	0	0
2.6.1995	111.70	0.00%	0	0		+5.00%	0	0
22.6.1995	142.53	+4.99%	0	0		+5.00%	0	0
2.2.1995	191.23	+499.00%	0	0		+5.00%	0	0
30.1.1995	165.20	+499.00%	16 850	102	226.50	+5.00%	9 060	40
4.9.1995	155.00	0.00%	0	0	146.00	+5.00%	292	2
23.4.1996	476.00	0.00%	0	0	297.00	+5.00%	93 331	322
‹‹ First 20    ‹ Previous 60 Next 60 ›