PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 113.40 | 0.00% | 0 | 0 | 101.00 | -10.00% | 8 080 | 80 | ||||||
| 22.11.1995 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| 12.12.1995 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
| 27.7.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 117.57 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.11.1995 | 91.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 74.42 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||
| 19.12.1995 | 57.00 | -9.00% | 285 | 5 | ||||||||||
| 6.9.1995 | 155.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 265 | 10 | ||||||
| 31.8.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 8 430 | 64 | ||||||
| 7.8.1995 | 174.90 | +4.99% | 0 | 0 | 125.00 | -9.00% | 5 750 | 46 | ||||||
| 28.7.1995 | 175.77 | -4.99% | 0 | 0 | 152.00 | -9.00% | 11 299 | 74 | ||||||
| 26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 16.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
| 18.12.1995 | 62.00 | -8.00% | 1 255 | 20 | ||||||||||
| 16.8.1995 | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
| 13.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | -7.00% | 10 955 | 95 | ||||||
| 27.10.1995 | 140.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 2 140 | 20 | ||||||
| 1.8.1995 | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||||
| 20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
| 25.1.1995 | 142.72 | +499.00% | 0 | 0 | 216.60 | -7.00% | 44 373 | 203 | ||||||
| 2.11.1995 | 126.00 | -10.00% | 1 260 | 10 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 28.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 17.10.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 6 196 | 51 | ||||||
| 3.10.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 111.70 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
| 18.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 1.2.1995 | 182.13 | +499.00% | 0 | 0 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 26.9.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 82.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 82.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 74.42 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.8.1995 | 156.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 210.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 17 600 | 80 | ||||||
| 23.6.1995 | 149.65 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 129.29 | +4.99% | 0 | 0 | 113.50 | -4.00% | 9 080 | 80 | ||||||
| 11.12.1995 | 74.42 | -9.99% | 5 507 | 74 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 113.40 | 0.00% | 0 | 0 | 112.00 | -3.00% | 11 200 | 100 | ||||||
| 27.9.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 140.00 | -4.92% | 1 400 | 10 | -3.00% | 0 | 0 | |||||||
| 6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| 4.10.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| 19.7.1995 | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
| 23.11.1995 | 91.86 | -9.99% | 3 766 | 41 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
