PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	231.00	+5.00%	0	0		+26.00%	0	0
11.1.1995	87.64	+499.00%	0	0		+25.00%	0	0
2.10.1995	140.00	0.00%	0	0		+21.00%	0	0
12.1.1995	92.02	+499.00%	0	0		+20.00%	0	0
24.1.1995	135.93	+499.00%	0	0		+19.00%	0	0
16.6.1995	135.75	+4.99%	0	0		+15.00%	0	0
9.11.1995	113.40	0.00%	0	0		+10.00%	0	0
4.7.1995	210.00	+5.00%	0	0		+10.00%	0	0
30.6.1995	190.97	+4.99%	19 861	104	187.00	+10.00%	8 415	45
21.6.1995	135.75	0.00%	0	0		+10.00%	0	0
14.6.1995	123.14	+4.99%	0	0		+10.00%	0	0
31.1.1995	173.46	+500.00%	0	0	249.00	+10.00%	498	2
23.1.1995	129.46	+499.00%	0	0	199.00	+10.00%	12 935	65
20.12.1995						+9.00%	0	0
28.9.1995	140.00	0.00%	0	0	116.00	+9.00%	464	4
31.10.1995	140.00	0.00%	0	0		+9.00%	0	0
20.1.1995	123.30	+499.00%	0	0		+9.00%	0	0
5.10.1995	140.00	0.00%	0	0	140.00	+8.00%	1 400	10
30.10.1995	140.00	0.00%	0	0		+7.00%	0	0
8.9.1995	155.00	0.00%	0	0	130.50	+7.00%	1 305	10
18.8.1995	156.67	+4.99%	0	0	125.50	+7.00%	2 617	19
17.8.1995	149.21	0.00%	0	0		+7.00%	0	0
21.7.1995	226.00	-4.64%	0	0		+7.00%	0	0
18.1.1995	111.84	+499.00%	0	0		+7.00%	0	0
1.9.1995	155.00	-3.12%	9 300	60	139.50	+6.00%	1 395	10
7.7.1995						+6.00%	0	0
3.7.1995	200.00	+4.72%	0	0		+6.00%	0	0
20.6.1995	135.75	0.00%	0	0		+6.00%	0	0
26.10.1995	140.00	0.00%	0	0	115.00	+5.00%	1 610	14
8.12.1995	82.68	0.00%	0	0		+5.00%	0	0
5.12.1995	82.68	0.00%	0	0		+5.00%	0	0
21.11.1995	102.06	0.00%	0	0		+5.00%	0	0
4.9.1995	155.00	0.00%	0	0	146.00	+5.00%	292	2
22.6.1995	142.53	+4.99%	0	0		+5.00%	0	0
2.6.1995	111.70	0.00%	0	0		+5.00%	0	0
2.2.1995	191.23	+499.00%	0	0		+5.00%	0	0
30.1.1995	165.20	+499.00%	16 850	102	226.50	+5.00%	9 060	40
3.11.1995	126.00	0.00%	0	0	124.50	+4.00%	2 366	19
8.8.1995	166.16	-4.99%	3 822	23	130.00	+4.00%	2 990	23
3.8.1995	158.65	0.00%	0	0		+4.00%	0	0
29.6.1995	181.88	+4.99%	0	0	170.00	+4.00%	10 880	64
28.6.1995	173.22	+4.99%	0	0		+4.00%	0	0
13.6.1995	117.28	+4.99%	0	0		+4.00%	0	0
17.11.1995	113.40	0.00%	0	0		+3.00%	0	0
25.8.1995	162.00	+1.25%	3 240	20		+3.00%	0	0
4.8.1995	166.58	+4.99%	167	1	138.00	+3.00%	2 760	20
7.2.1995	199.50	+500.00%	0	0		+3.00%	0	0
19.1.1995	117.43	+499.00%	0	0		+3.00%	0	0
29.8.1995	163.00	0.00%	0	0		+2.00%	0	0
21.8.1995	156.67	0.00%	0	0	140.00	+2.00%	980	7
19.6.1995	135.75	0.00%	0	0	133.00	+2.00%	28 462	214
20.11.1995	102.06	-10.00%	102	1		+1.00%	0	0
1.11.1995	140.00	0.00%	0	0	127.00	+1.00%	6 223	49
24.8.1995	160.00	0.00%	12 640	79	141.00	+1.00%	4 956	36
23.8.1995	160.00	+2.12%	160	1		+1.00%	0	0
2.8.1995	158.65	0.00%	0	0		+1.00%	0	0
6.10.1995	140.00	0.00%	0	0		0.00%	0	0
9.10.1995	140.00	0.00%	0	0		0.00%	0	0
10.10.1995	140.00	0.00%	0	0		0.00%	0	0
11.10.1995	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›