PNIF, PRVNÍ NÁRODNÍ PHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 74.42 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||
5.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 400 | 10 | ||||||
1.9.1995 | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||||
15.8.1996 | 110.56 | -9.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 130.50 | +7.00% | 1 305 | 10 | ||||||
4.10.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
16.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
6.9.1995 | 155.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 265 | 10 | ||||||
18.12.1995 | 62.00 | -8.00% | 1 255 | 20 | ||||||||||
19.3.1997 | 37.46 | -4.99% | 0 | 0 | 26.00 | -8.54% | 1 248 | 48 | ||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
2.11.1995 | 126.00 | -10.00% | 1 260 | 10 | 120.00 | -6.00% | 1 200 | 10 | ||||||
11.6.1997 | 34.00 | +3.03% | 1 088 | 32 | ||||||||||
3.6.1997 | 33.40 | -1.76% | 1 069 | 32 | ||||||||||
20.9.1996 | 234.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 990 | 5 | ||||||
21.8.1995 | 156.67 | 0.00% | 0 | 0 | 140.00 | +2.00% | 980 | 7 | ||||||
10.7.1997 | 23.00 | 0.00% | 920 | 40 | ||||||||||
14.2.1997 | 51.45 | -4.98% | 0 | 0 | 45.00 | 900 | 20 | |||||||
16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
1.6.1995 | 111.70 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
26.3.1997 | 29.01 | -4.97% | 0 | 0 | 22.00 | -8.33% | 880 | 40 | ||||||
27.6.1997 | 36.40 | +1.11% | 874 | 24 | ||||||||||
22.5.1997 | 23.40 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
30.1.1996 | 81.03 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
30.4.1997 | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
7.5.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
27.5.1997 | 23.60 | 0.00% | 2 360 | 100 | 33.00 | -0.85% | 752 | 24 | ||||||
2.4.1997 | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
22.8.1996 | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
19.1.1996 | 66.98 | 0.00% | 0 | 0 | 56.50 | +7.00% | 665 | 12 | ||||||
12.9.1996 | 193.88 | +9.99% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
28.2.1997 | 34.16 | -4.97% | 0 | 0 | 33.00 | -4.54% | 630 | 20 | ||||||
22.11.1996 | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
7.3.1997 | 35.78 | 0.00% | 0 | 0 | 31.00 | -1.58% | 620 | 20 | ||||||
23.6.1997 | 36.30 | +0.83% | 581 | 16 | ||||||||||
22.10.1996 | 111.09 | 0.00% | 0 | 0 | 72.00 | -10.00% | 576 | 8 | ||||||
15.4.1997 | 24.82 | -4.97% | 0 | 0 | 23.00 | +8.49% | 552 | 24 | ||||||
20.11.1996 | 53.15 | 0.00% | 0 | 0 | 55.00 | +9.80% | 550 | 10 | ||||||
21.7.1997 | 25.40 | +5.83% | 533 | 21 | ||||||||||
7.7.1997 | 26.00 | -3.70% | 520 | 20 | ||||||||||
5.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | 51.30 | -7.78% | 513 | 10 | ||||||
22.7.1997 | 25.50 | 510 | 20 | |||||||||||
10.4.1997 | 27.49 | 0.00% | 0 | 0 | 21.20 | +6.00% | 509 | 24 | ||||||
10.3.1997 | 35.78 | 0.00% | 0 | 0 | 33.00 | +1.38% | 503 | 16 | ||||||
11.2.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
31.1.1995 | 173.46 | +500.00% | 0 | 0 | 249.00 | +10.00% | 498 | 2 | ||||||
20.5.1997 | 23.40 | 0.00% | 0 | 0 | 25.00 | +0.81% | 490 | 18 | ||||||
16.4.1996 | 394.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 489 | 2 | ||||||
16.6.1997 | 36.00 | 0.00% | 468 | 13 | ||||||||||
28.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
28.3.1997 | 26.19 | -4.97% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
13.3.1997 | 35.78 | 0.00% | 0 | 0 | 31.00 | -6.06% | 310 | 10 | ||||||
4.9.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
1.4.1997 | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
19.12.1995 | 57.00 | -9.00% | 285 | 5 | ||||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
9.7.1997 | 23.00 | -8.00% | 230 | 10 | ||||||||||
11.7.1997 | 23.00 | 230 | 10 | |||||||||||
27.3.1997 | 27.56 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
8.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
7.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
4.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
3.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
19.7.1996 | 256.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 118 | 1 | ||||||
21.3.1997 | 33.82 | -4.97% | 0 | 0 | 28.00 | +7.69% | 112 | 4 | ||||||
24.7.1996 | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
20.3.1997 | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
11.12.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
10.12.1996 | 43.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
9.12.1996 | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.12.1996 | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
25.11.1996 | 53.00 | -0.28% | 2 915 | 55 | 0.00% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
18.11.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
15.11.1996 | 59.05 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
14.11.1996 | 59.05 | -9.99% | 0 | 0 | +4.91% | 0 | ||||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.39% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
8.10.1996 | 169.29 | 0.00% | 0 | 0 | -12.84% | 0 | 0 | |||||||
7.10.1996 | 169.29 | -10.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
15.10.1996 | 137.14 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
14.10.1996 | 137.14 | -9.99% | 0 | 0 | +0.68% | 0 | 0 | |||||||
11.10.1996 | 152.37 | 0.00% | 0 | 0 | -0.67% | 0 | 0 | |||||||
10.10.1996 | 152.37 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
29.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
25.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 111.09 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
18.10.1996 | 123.43 | 0.00% | 0 | 0 | -6.37% | 0 | 0 | |||||||
27.9.1996 | 232.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
1.10.1996 | 209.00 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
22.7.1996 | 231.00 | -9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.7.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 168.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 168.48 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 110.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 99.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 122.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 120.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 120.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 109.46 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
3.9.1996 | 145.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 145.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 132.44 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
18.7.1996 | 256.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 350.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 435.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
3.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 431.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
28.6.1996 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 497.00 | -9.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.6.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1997 | 39.43 | +4.97% | 1 183 | 30 | +1.39% | 0 | ||||||||
25.3.1997 | 30.53 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
9.4.1997 | 27.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 35.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.08 | +4.99% | 1 431 | 42 | 0.00% | 0 | ||||||||
3.3.1997 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.95 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.2.1997 | 35.95 | -4.99% | 1 546 | 43 | 0.00% | 0 | ||||||||
13.2.1997 | 54.15 | -5.00% | 2 762 | 51 | 0.00% | 0 | ||||||||
12.2.1997 | 57.00 | 0.00% | 4 275 | 75 | 0.00% | 0 | ||||||||
21.2.1997 | 39.83 | -4.98% | 0 | 0 | -3.72% | 0 | ||||||||
11.3.1997 | 35.78 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
20.12.1996 | 37.80 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
31.12.1996 | 30.62 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
27.12.1996 | 34.02 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
13.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
10.1.1997 | 32.06 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
9.1.1997 | 32.06 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
8.1.1997 | 32.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.54 | +4.98% | 1 008 | 33 | +7.50% | 0 | ||||||||
18.2.1997 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 57.20 | -4.99% | 0 | 0 | -5.07% | 0 | ||||||||
23.1.1997 | 42.93 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
30.1.1997 | 54.76 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.16 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
28.1.1997 | 49.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.32 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
14.4.1997 | 26.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 22.41 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
18.4.1997 | 22.41 | 0.00% | 0 | 0 | +16.59% | 0 | ||||||||
17.4.1997 | 22.41 | -4.96% | 1 121 | 50 | +6.38% | 0 | ||||||||
25.4.1997 | 22.41 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
24.4.1997 | 22.41 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
23.4.1997 | 22.41 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
26.5.1997 | 23.60 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
21.5.1997 | 23.40 | 0.00% | 0 | 0 | +10.21% | 0 | ||||||||
13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 23.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
6.5.1997 | 23.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
5.5.1997 | 23.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
2.5.1997 | 23.00 | +2.63% | 460 | 20 | +0.13% | 0 | ||||||||
29.4.1997 | 22.41 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
8.7.1997 | -3.84% | 0 | ||||||||||||
18.7.1997 | -4.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | +3.73% | 0 | ||||||||||||
15.7.1997 | +3.61% | 0 | ||||||||||||
4.7.1997 | -10.00% | 0 | ||||||||||||
3.7.1997 | -9.09% | 0 | ||||||||||||
2.7.1997 | -8.33% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | -1.09% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | -0.82% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | +5.88% | 0 | ||||||||||||
18.6.1997 | -1.38% | 0 | ||||||||||||
|