PNIF, PRVNÍ NÁRODNÍ PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 51.45 | -4.98% | 0 | 0 | 45.00 | 900 | 20 | |||||||
| 1.2.1996 | 89.13 | +9.99% | 0 | 0 | 101.00 | +10.00% | 2 020 | 20 | ||||||
| 31.1.1996 | 81.03 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
| 31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
| 26.6.1995 | 157.13 | +4.99% | 0 | 0 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| 20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
| 19.7.1995 | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
| 27.10.1995 | 140.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 2 140 | 20 | ||||||
| 8.11.1995 | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| 18.12.1995 | 62.00 | -8.00% | 1 255 | 20 | ||||||||||
| 13.12.1995 | 74.42 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||
| 1.2.1995 | 182.13 | +499.00% | 0 | 0 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| 6.2.1996 | 98.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
| 3.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 2 366 | 19 | ||||||
| 18.8.1995 | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
| 9.8.1996 | 136.48 | 0.00% | 0 | 0 | 105.00 | +8.00% | 1 890 | 18 | ||||||
| 20.5.1997 | 23.40 | 0.00% | 0 | 0 | 25.00 | +0.81% | 490 | 18 | ||||||
| 23.6.1997 | 36.30 | +0.83% | 581 | 16 | ||||||||||
| 10.3.1997 | 35.78 | 0.00% | 0 | 0 | 33.00 | +1.38% | 503 | 16 | ||||||
| 1.4.1997 | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
| 15.8.1996 | 110.56 | -9.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
| 5.8.1996 | 151.64 | -9.99% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
| 31.7.1996 | 187.20 | 0.00% | 0 | 0 | 109.00 | -1.00% | 1 506 | 14 | ||||||
| 9.7.1996 | 350.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 834 | 14 | ||||||
| 26.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 610 | 14 | ||||||
| 16.6.1997 | 36.00 | 0.00% | 468 | 13 | ||||||||||
| 17.7.1996 | 284.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 584 | 12 | ||||||
| 19.1.1996 | 66.98 | 0.00% | 0 | 0 | 56.50 | +7.00% | 665 | 12 | ||||||
| 22.11.1996 | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
| 27.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
| 20.11.1996 | 53.15 | 0.00% | 0 | 0 | 55.00 | +9.80% | 550 | 10 | ||||||
| 12.11.1996 | 65.61 | 0.00% | 0 | 0 | 51.30 | -7.78% | 513 | 10 | ||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| 22.8.1996 | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
| 25.9.1996 | 257.00 | 0.00% | 0 | 0 | 190.50 | -8.41% | 1 905 | 10 | ||||||
| 11.7.1997 | 23.00 | 230 | 10 | |||||||||||
| 9.7.1997 | 23.00 | -8.00% | 230 | 10 | ||||||||||
| 8.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 7.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 4.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 3.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
| 27.3.1997 | 27.56 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| 13.3.1997 | 35.78 | 0.00% | 0 | 0 | 31.00 | -6.06% | 310 | 10 | ||||||
| 11.2.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
| 4.7.1996 | 388.00 | -9.97% | 0 | 0 | 160.50 | +5.00% | 1 605 | 10 | ||||||
| 30.1.1996 | 81.03 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
| 2.11.1995 | 126.00 | -10.00% | 1 260 | 10 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 16.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
| 5.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 400 | 10 | ||||||
| 4.10.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| 1.9.1995 | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||||
| 8.9.1995 | 155.00 | 0.00% | 0 | 0 | 130.50 | +7.00% | 1 305 | 10 | ||||||
| 6.9.1995 | 155.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 265 | 10 | ||||||
| 1.6.1995 | 111.70 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
| 22.10.1996 | 111.09 | 0.00% | 0 | 0 | 72.00 | -10.00% | 576 | 8 | ||||||
| 7.5.1996 | 467.00 | 0.00% | 0 | 0 | 310.90 | 0.00% | 2 176 | 7 | ||||||
| 21.8.1995 | 156.67 | 0.00% | 0 | 0 | 140.00 | +2.00% | 980 | 7 | ||||||
| 19.12.1995 | 57.00 | -9.00% | 285 | 5 | ||||||||||
| 5.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
| 20.9.1996 | 234.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 990 | 5 | ||||||
| 12.9.1996 | 193.88 | +9.99% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
| 21.3.1997 | 33.82 | -4.97% | 0 | 0 | 28.00 | +7.69% | 112 | 4 | ||||||
| 20.3.1997 | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 28.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
| 4.9.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
| 31.1.1995 | 173.46 | +500.00% | 0 | 0 | 249.00 | +10.00% | 498 | 2 | ||||||
| 16.4.1996 | 394.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 489 | 2 | ||||||
| 24.7.1996 | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
| 19.7.1996 | 256.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 118 | 1 | ||||||
| 11.12.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
| 30.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 29.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
| 25.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1996 | 137.14 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 14.10.1996 | 137.14 | -9.99% | 0 | 0 | +0.68% | 0 | 0 | |||||||
| 11.10.1996 | 152.37 | 0.00% | 0 | 0 | -0.67% | 0 | 0 | |||||||
| 10.10.1996 | 152.37 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.10.1996 | 111.09 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 18.10.1996 | 123.43 | 0.00% | 0 | 0 | -6.37% | 0 | 0 | |||||||
| 21.8.1996 | 99.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 120.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.8.1996 | 120.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 120.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 109.46 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
| 3.9.1996 | 145.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 145.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 132.44 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 8.10.1996 | 169.29 | 0.00% | 0 | 0 | -12.84% | 0 | 0 | |||||||
| 7.10.1996 | 169.29 | -10.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
| 27.9.1996 | 232.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| 1.10.1996 | 209.00 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
| 30.1.1997 | 54.76 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 18.7.1996 | 256.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 231.00 | -9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 3.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 431.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 28.6.1996 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 350.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 168.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 168.48 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 122.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 110.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 435.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| 14.6.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 497.00 | -9.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 13.5.1996 | 379.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 421.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 187.22 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.3.1996 | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.3.1996 | 205.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 6.5.1996 | 467.00 | -9.84% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 24.4.1996 | 476.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 17.4.1996 | 394.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 73.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 73.67 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 66.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 66.98 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 22.1.1996 | 66.98 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 15.2.1996 | 130.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 107.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 107.84 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 98.04 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.3.1996 | 127.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 142.09 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 21.2.1996 | 117.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 117.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 117.44 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 154.73 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 170.20 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 157.34 | +499.00% | 11 801 | 75 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 149.85 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 111.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.2.1995 | 200.00 | +458.00% | 58 200 | 291 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 191.23 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.1.1995 | 123.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.1.1995 | 117.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.1.1995 | 111.84 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.1.1995 | 101.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 96.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 92.02 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 11.1.1995 | 87.64 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 10.1.1995 | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 135.93 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 111.70 | -499.00% | 7 149 | 64 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 117.57 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 111.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 106.65 | -499.00% | 8 532 | 80 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
