PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 375 | 67 | ||||||
6.11.1995 | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 66.98 | 0.00% | 0 | 0 | 56.00 | 0.00% | 6 608 | 118 | ||||||
15.1.1996 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 98.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
2.2.1996 | 89.13 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 979 | 79 | ||||||
27.2.1996 | 142.09 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 940 | 154 | ||||||
26.2.1996 | 142.09 | +9.99% | 0 | 0 | 110.50 | 0.00% | 8 177 | 74 | ||||||
14.3.1996 | 187.22 | +10.00% | 0 | 0 | 126.50 | 0.00% | 20 240 | 160 | ||||||
20.5.1996 | 457.00 | +9.85% | 0 | 0 | 210.00 | 0.00% | 8 408 | 41 | ||||||
7.5.1996 | 467.00 | 0.00% | 0 | 0 | 310.90 | 0.00% | 2 176 | 7 | ||||||
18.4.1996 | 433.00 | +9.89% | 0 | 0 | 290.00 | 0.00% | 260 405 | 929 | ||||||
16.4.1996 | 394.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 489 | 2 | ||||||
27.1.1995 | 157.34 | +499.00% | 11 801 | 75 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 200.00 | +458.00% | 58 200 | 291 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 111.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 106.65 | -499.00% | 8 532 | 80 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 112.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 106.92 | +499.00% | 4 277 | 40 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 101.83 | -499.00% | 10 183 | 100 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 118.75 | -500.00% | 4 750 | 40 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 125.00 | -328.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 208.00 | -458.00% | 18 304 | 88 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 218.00 | -480.00% | 17 440 | 80 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 229.00 | +456.00% | 12 137 | 53 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 209.00 | +476.00% | 7 942 | 38 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 9 954 | 96 | ||||||
9.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
27.6.1995 | 164.98 | +4.99% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
26.6.1995 | 157.13 | +4.99% | 0 | 0 | 156.00 | 0.00% | 3 120 | 20 | ||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 111.70 | -499.00% | 7 149 | 64 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
13.7.1995 | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 157.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 157.46 | -4.99% | 7 873 | 50 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 165.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 174.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 6 960 | 60 | ||||||
13.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 147.25 | -5.00% | 2 945 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | 0.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | -1.84% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 163.00 | +0.61% | 15 648 | 96 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 106.52 | +499.00% | 7 563 | 71 | 150.00 | 0.00% | 11 550 | 77 | ||||||
16.1.1995 | 101.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 96.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 59.05 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
14.10.1996 | 137.14 | -9.99% | 0 | 0 | +0.68% | 0 | 0 | |||||||
31.12.1996 | 30.62 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
16.8.1996 | 110.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 552.00 | 0.00% | 0 | 0 | 298.60 | +1.00% | 22 709 | 76 | ||||||
21.3.1996 | 225.00 | +9.75% | 0 | 0 | 163.00 | +1.00% | 35 454 | 198 | ||||||
16.2.1996 | 130.48 | 0.00% | 0 | 0 | 164.70 | +1.00% | 7 412 | 45 | ||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +1.00% | 6 223 | 49 | ||||||
20.11.1995 | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 158.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 160.00 | 0.00% | 12 640 | 79 | 141.00 | +1.00% | 4 956 | 36 | ||||||
23.8.1995 | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
30.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
20.12.1996 | 37.80 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
6.6.1996 | 404.00 | -9.82% | 0 | 0 | 198.00 | +2.00% | 29 628 | 161 | ||||||
6.8.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 176.26 | 0.00% | 0 | 0 | 170.00 | +2.00% | 19 920 | 120 | ||||||
3.9.1996 | 145.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 73.67 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 271.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 28 580 | 119 | ||||||
2.5.1996 | 518.00 | -9.91% | 0 | 0 | 351.10 | +2.00% | 199 592 | 504 | ||||||
16.5.1996 | 416.00 | +9.76% | 0 | 0 | 201.00 | +2.00% | 25 917 | 137 | ||||||
21.8.1995 | 156.67 | 0.00% | 0 | 0 | 140.00 | +2.00% | 980 | 7 | ||||||
29.8.1995 | 163.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 135.75 | 0.00% | 0 | 0 | 133.00 | +2.00% | 28 462 | 214 | ||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | 56.00 | +2.18% | 2 296 | 41 | ||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | 61.00 | +2.34% | 6 680 | 110 | ||||||
10.9.1996 | 176.26 | 0.00% | 0 | 0 | 164.00 | +3.00% | 17 900 | 110 | ||||||
15.4.1996 | 394.00 | +9.74% | 0 | 0 | 260.00 | +3.00% | 44 502 | 182 | ||||||
12.2.1996 | 118.62 | +9.99% | 0 | 0 | 132.00 | +3.00% | 7 440 | 60 | ||||||
9.1.1996 | 74.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 113.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 117.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 162.00 | +1.25% | 3 240 | 20 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
3.8.1995 | 158.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
29.6.1995 | 181.88 | +4.99% | 0 | 0 | 170.00 | +4.00% | 10 880 | 64 | ||||||
28.6.1995 | 173.22 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 117.28 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 2 366 | 19 | ||||||
11.4.1996 | 359.00 | +9.78% | 0 | 0 | 280.00 | +4.00% | 232 380 | 879 | ||||||
10.4.1996 | 327.00 | 0.00% | 0 | 0 | 257.20 | +4.00% | 17 352 | 68 | ||||||
29.4.1996 | 575.00 | +9.94% | 0 | 0 | 356.00 | +4.00% | 22 428 | 63 | ||||||
5.3.1996 | 140.67 | 0.00% | 0 | 0 | 120.00 | +4.00% | 25 200 | 210 | ||||||
18.9.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 11 200 | 56 | ||||||
14.11.1996 | 59.05 | -9.99% | 0 | 0 | +4.91% | 0 | ||||||||
2.9.1996 | 145.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 360.00 | +9.75% | 0 | 0 | 115.50 | +5.00% | 4 851 | 42 | ||||||
4.7.1996 | 388.00 | -9.97% | 0 | 0 | 160.50 | +5.00% | 1 605 | 10 | ||||||
6.3.1996 | 140.67 | 0.00% | 0 | 0 | 121.00 | +5.00% | 12 192 | 97 | ||||||
28.3.1996 | 271.00 | +9.71% | 0 | 0 | 243.00 | +5.00% | 68 522 | 290 | ||||||
23.4.1996 | 476.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 93 331 | 322 | ||||||
13.3.1996 | 170.20 | 0.00% | 0 | 0 | 126.00 | +5.00% | 5 292 | 42 | ||||||
21.5.1996 | 457.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 18 060 | 84 | ||||||
19.4.1996 | 433.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 53 164 | 180 | ||||||
26.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 610 | 14 | ||||||
21.11.1995 | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 82.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 82.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 66.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 107.84 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 111.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 142.53 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 191.23 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||||
4.9.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
17.10.1996 | 123.43 | -9.99% | 0 | 0 | 94.70 | +5.42% | 2 652 | 28 | ||||||
9.9.1996 | 176.26 | +9.99% | 0 | 0 | 162.00 | +6.00% | 10 078 | 64 | ||||||
1.9.1995 | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
3.7.1995 | 200.00 | +4.72% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 135.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1995 | 111.84 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 226.00 | -4.64% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
17.8.1995 | 149.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 130.50 | +7.00% | 1 305 | 10 | ||||||
17.9.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | +7.00% | 4 044 | 21 | ||||||
19.1.1996 | 66.98 | 0.00% | 0 | 0 | 56.50 | +7.00% | 665 | 12 | ||||||
30.10.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 552.00 | +9.96% | 0 | 0 | 290.90 | +7.00% | 78 707 | 262 | ||||||
12.3.1996 | 170.20 | 0.00% | 0 | 0 | 120.00 | +7.00% | 17 760 | 148 | ||||||
26.3.1996 | 247.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 31 260 | 151 | ||||||
2.4.1996 | 298.00 | 0.00% | 0 | 0 | 259.00 | +7.00% | 25 292 | 100 | ||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | 56.00 | +7.45% | 3 288 | 60 | ||||||
9.8.1996 | 136.48 | 0.00% | 0 | 0 | 105.00 | +8.00% | 1 890 | 18 | ||||||
19.6.1996 | 360.00 | 0.00% | 0 | 0 | 126.50 | +8.00% | 49 796 | 364 | ||||||
27.3.1996 | 247.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 52 690 | 235 | ||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 154.73 | 0.00% | 0 | 0 | 126.00 | +8.00% | 3 725 | 30 | ||||||
5.4.1996 | 327.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 54 390 | 210 | ||||||
5.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 400 | 10 | ||||||
23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
|