PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 457.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 32 932 | 140 | ||||||
| 21.5.1996 | 457.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 18 060 | 84 | ||||||
| 20.5.1996 | 457.00 | +9.85% | 0 | 0 | 210.00 | 0.00% | 8 408 | 41 | ||||||
| 5.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 448.00 | -9.85% | 0 | 0 | 221.60 | -9.00% | 9 529 | 43 | ||||||
| 26.6.1996 | 435.00 | 0.00% | 0 | 0 | 190.00 | -27.00% | 66 579 | 376 | ||||||
| 25.6.1996 | 435.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| 24.6.1996 | 435.00 | +9.84% | 0 | 0 | 160.00 | -3.00% | 10 240 | 64 | ||||||
| 19.4.1996 | 433.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 53 164 | 180 | ||||||
| 18.4.1996 | 433.00 | +9.89% | 0 | 0 | 290.00 | 0.00% | 260 405 | 929 | ||||||
| 3.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 431.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 1.7.1996 | 431.00 | -9.83% | 0 | 0 | 176.00 | +9.00% | 209 237 | 985 | ||||||
| 10.5.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 421.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 416.00 | 0.00% | 0 | 0 | 208.00 | +9.00% | 9 655 | 47 | ||||||
| 16.5.1996 | 416.00 | +9.76% | 0 | 0 | 201.00 | +2.00% | 25 917 | 137 | ||||||
| 7.6.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 404.00 | -9.82% | 0 | 0 | 198.00 | +2.00% | 29 628 | 161 | ||||||
| ||||||||||||||
