PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 192.85 | -500.00% | 1 929 | 10 | ||||||||||
| 7.2.1997 | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
| 18.9.1995 | 140.00 | 0.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 23.60 | 0.00% | 2 360 | 100 | 33.00 | -0.85% | 752 | 24 | ||||||
| 13.10.1994 | 235.00 | +262.00% | 2 585 | 11 | ||||||||||
| 18.11.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| 13.2.1997 | 54.15 | -5.00% | 2 762 | 51 | 0.00% | 0 | ||||||||
| 25.11.1996 | 53.00 | -0.28% | 2 915 | 55 | 0.00% | 0 | ||||||||
| 16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
| 11.9.1995 | 147.25 | -5.00% | 2 945 | 20 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 75.72 | -499.00% | 3 029 | 40 | ||||||||||
| 25.8.1995 | 162.00 | +1.25% | 3 240 | 20 | +3.00% | 0 | 0 | |||||||
| 14.3.1997 | 37.56 | +4.97% | 3 531 | 94 | 28.00 | -9.67% | 2 240 | 80 | ||||||
| 30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
| 11.11.1994 | 89.40 | -499.00% | 3 755 | 42 | ||||||||||
| 23.11.1995 | 91.86 | -9.99% | 3 766 | 41 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
| 12.2.1997 | 57.00 | 0.00% | 4 275 | 75 | 0.00% | 0 | ||||||||
| 4.4.1995 | 106.92 | +499.00% | 4 277 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
