POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| 15.12.1994 | 123.00 | 0.00% | 1 230 | 10 | ||||||||||
| 29.3.1995 | 140.00 | +428.00% | 1 260 | 9 | +8.00% | 0 | 0 | |||||||
| 17.6.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 133.91 | +499.00% | 1 339 | 10 | ||||||||||
| 9.5.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 350.00 | +835.00% | 1 750 | 5 | ||||||||||
| 23.9.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | ||||||||
| 29.7.1996 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 550.00 | +2.04% | 2 200 | 4 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 450.00 | 0.00% | 2 250 | 5 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 162.90 | -10.00% | 2 281 | 14 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| 30.5.1996 | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| 26.9.1994 | 183.00 | 0.00% | 2 379 | 13 | ||||||||||
| ||||||||||||||
