POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	500.00	0.00%	42 000	84		+4.00%	0	0
8.6.1995	470.00	+4.91%	28 200	60	500.00	-5.00%	23 500	47
4.5.1995	346.00	+484.00%	19 722	57		0.00%	0	0
16.11.1995	539.00	+10.00%	28 028	52		+5.00%	0	0
23.6.1995	500.00	+1.41%	25 000	50	473.00	-4.00%	3 311	7
13.7.1995	520.00	+4.00%	24 440	47	520.00	0.00%	5 200	10
19.7.1995	520.00	0.00%	21 840	42	500.00	+2.00%	15 720	32
28.4.1995	300.00	+489.00%	10 800	36		0.00%	0	0
31.5.1995	450.00	0.00%	15 750	35		+33.00%	0	0
13.2.1995	164.80	+499.00%	5 768	35		0.00%	0	0
11.12.1995	550.00	0.00%	17 050	31		0.00%	0	0
13.11.1995	490.00	+9.86%	15 190	31		0.00%	0	0
2.10.1995	550.00	0.00%	17 050	31		-9.00%	0	0
30.6.1995	500.00	0.00%	15 500	31		-5.00%	0	0
23.10.1995	550.00	0.00%	14 850	27
10.10.1995	550.00	0.00%	14 300	26		0.00%	0	0
13.9.1995	550.00	0.00%	13 750	25		0.00%	0	0
12.4.1995	178.66	+499.00%	4 288	24		0.00%	0	0
26.10.1995	550.00	0.00%	12 100	22		+1.00%	0	0
30.11.1995	550.00	0.00%	11 550	21	522.50	-5.00%	6 793	13
‹‹ First 60     Next 20 ›