POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
18.7.1996 | 180.00 | 0.00% | 0 | 0 | 142.60 | -4.00% | 143 | 1 | ||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
19.1.1996 | 500.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 426 | 1 | ||||||
15.11.1995 | 490.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
11.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
25.8.1995 | 520.00 | 0.00% | 0 | 0 | 509.00 | -2.00% | 509 | 1 | ||||||
24.8.1995 | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
11.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 510 | 1 | |||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +4.74% | 287 | 2 | ||||||
10.9.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 324 | 2 | ||||||
25.3.1996 | 337.00 | -9.89% | 0 | 0 | 390.00 | -3.00% | 780 | 2 | ||||||
13.3.1996 | 378.00 | 0.00% | 0 | 0 | 389.00 | +3.00% | 778 | 2 | ||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 890 | 2 | ||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
16.10.1995 | 550.00 | 0.00% | 4 950 | 9 | 550.00 | 0.00% | 1 100 | 2 | ||||||
23.2.1996 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 197 | 3 | ||||||
29.1.1996 | 450.00 | -10.00% | 6 750 | 15 | 450.00 | 0.00% | 1 350 | 3 | ||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
|