POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	158.77	0.00%	0	0		-9.00%	0	0
9.7.1996	158.77	0.00%	0	0		-2.00%	0	0
8.7.1996	158.77	+9.99%	6 351	40	138.10	-10.00%	1 105	8
4.7.1996	144.34	0.00%	0	0		-10.00%	0	0
3.7.1996	144.34	0.00%	0	0		-10.00%	0	0
2.7.1996	144.34	0.00%	0	0		0.00%	0	0
1.7.1996	144.34	0.00%	0	0		-5.00%	0	0
28.6.1996	144.34	0.00%	0	0		0.00%	0	0
27.6.1996	144.34	+9.99%	3 320	23	198.00	+10.00%	198	1
26.6.1996	131.22	0.00%	0	0		0.00%	0	0
25.6.1996	131.22	0.00%	0	0		0.00%	0	0
24.6.1996	131.22	-10.00%	0	0		0.00%	0	0
21.6.1996	145.80	0.00%	0	0		0.00%	0	0
20.6.1996	145.80	-10.00%	0	0		0.00%	0	0
19.6.1996	162.00	0.00%	0	0		0.00%	0	0
18.6.1996	162.00	0.00%	0	0		0.00%	0	0
17.6.1996	162.00	-10.00%	1 296	8		0.00%	0	0
14.6.1996	180.00	0.00%	0	0		0.00%	0	0
13.6.1996	180.00	+4.10%	900	5		0.00%	0	0
12.6.1996	172.90	0.00%	0	0		0.00%	0	0
11.6.1996	172.90	0.00%	0	0		0.00%	0	0
10.6.1996	172.90	+9.99%	3 285	19		0.00%	0	0
7.6.1996	157.19	0.00%	0	0		0.00%	0	0
6.6.1996	157.19	+10.00%	0	0		0.00%	0	0
5.6.1996	142.90	0.00%	0	0		0.00%	0	0
4.6.1996	142.90	0.00%	0	0		0.00%	0	0
3.6.1996	142.90	+9.99%	0	0		+7.00%	0	0
31.5.1996	129.91	0.00%	0	0	169.00	-4.00%	845	5
30.5.1996	129.91	+10.00%	2 338	18	180.00	-3.00%	1 755	10
29.5.1996	118.10	0.00%	0	0		0.00%	0	0
28.5.1996	118.10	0.00%	0	0		+2.00%	0	0
27.5.1996	118.10	-9.99%	0	0	180.00	+1.00%	2 480	14
24.5.1996	131.22	0.00%	0	0		0.00%	0	0
23.5.1996	131.22	-10.00%	6 561	50		0.00%	0	0
22.5.1996	145.80	0.00%	0	0		0.00%	0	0
21.5.1996	145.80	0.00%	0	0		+50.00%	0	0
20.5.1996	145.80	-10.00%	0	0		0.00%	0	0
17.5.1996	162.00	0.00%	0	0	116.50	-7.00%	699	6
16.5.1996	162.00	-10.00%	1 134	7		-9.00%	0	0
15.5.1996	180.00	0.00%	0	0		-10.00%	0	0
14.5.1996	180.00	0.00%	0	0		-10.00%	0	0
13.5.1996	180.00	0.00%	0	0		+5.00%	0	0
10.5.1996	180.00	0.00%	0	0		-10.00%	0	0
9.5.1996	180.00	0.00%	1 440	8		0.00%	0	0
7.5.1996	180.00	0.00%	0	0	180.00	0.00%	1 800	10
6.5.1996	180.00	0.00%	900	5		0.00%	0	0
3.5.1996	180.00	0.00%	0	0		0.00%	0	0
2.5.1996	180.00	0.00%	0	0		0.00%	0	0
30.4.1996	180.00	0.00%	0	0		0.00%	0	0
29.4.1996	180.00	+0.45%	720	4		0.00%	0	0
26.4.1996	179.19	0.00%	0	0		+3.00%	0	0
25.4.1996	179.19	+10.00%	4 659	26		+10.00%	0	0
24.4.1996	162.90	0.00%	0	0	159.50	+5.00%	638	4
23.4.1996	162.90	0.00%	0	0		+2.00%	0	0
22.4.1996	162.90	-10.00%	2 281	14	148.50	-8.00%	1 040	7
19.4.1996	181.00	0.00%	0	0		-10.00%	0	0
18.4.1996	181.00	-9.95%	2 896	16		-10.00%	0	0
17.4.1996	201.00	0.00%	0	0		-10.00%	0	0
16.4.1996	201.00	0.00%	0	0		-10.00%	0	0
15.4.1996	201.00	-9.86%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›