POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994			0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994	460.00	-998.00%	0	0
16.5.1994	414.00	-1 000.00%	0	0
17.5.1994	373.00	-990.00%	0	0
19.5.1994	336.00	-991.00%	0	0
23.5.1994	369.00	+982.00%	0	0
24.5.1994	405.00	+975.00%	0	0
26.5.1994	365.00	-987.00%	0	0
30.5.1994	329.00	-986.00%	0	0
31.5.1994	297.00	-972.00%	0	0
2.6.1994	268.00	-976.00%	0	0
6.6.1994	242.00	-970.00%	0	0
7.6.1994	218.00	-991.00%	0	0
9.6.1994	239.00	+963.00%	0	0
13.6.1994			0	0
14.6.1994	262.00	+962.00%	0	0
16.6.1994	288.00	+992.00%	0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994	260.00	-972.00%	0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994	286.00	+1 000.00%	0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	314.00	+979.00%	0	0
1.8.1994	345.00	+987.00%	0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	311.00	-985.00%	0	0
15.8.1994	280.00	-996.00%	0	0
16.8.1994	252.00	-1 000.00%	0	0
18.8.1994	277.00	+992.00%	831	3
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›