POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	550.00	0.00%	0	0		0.00%	0	0
4.9.1995	550.00	0.00%	0	0	550.00	0.00%	5 500	10
1.9.1995	550.00	0.00%	0	0		0.00%	0	0
31.8.1995	550.00	+0.73%	2 750	5		0.00%	0	0
30.8.1995	546.00	0.00%	0	0		0.00%	0	0
29.8.1995	546.00	0.00%	0	0		0.00%	0	0
28.8.1995	546.00	+5.00%	0	0	550.00	+8.00%	2 750	5
22.11.1995	539.00	0.00%	0	0	531.00	-4.00%	6 330	12
21.11.1995	539.00	0.00%	0	0		0.00%	0	0
20.11.1995	539.00	0.00%	0	0		0.00%	0	0
17.11.1995	539.00	0.00%	0	0		0.00%	0	0
16.11.1995	539.00	+10.00%	28 028	52		+5.00%	0	0
25.8.1995	520.00	0.00%	0	0	509.00	-2.00%	509	1
24.8.1995	520.00	0.00%	8 320	16	519.50	+5.00%	520	1
23.8.1995	520.00	0.00%	0	0		0.00%	0	0
22.8.1995	520.00	0.00%	0	0		-10.00%	0	0
21.8.1995	520.00	0.00%	0	0		+6.00%	0	0
18.8.1995	520.00	0.00%	0	0	520.00	-3.00%	2 600	5
17.8.1995	520.00	0.00%	0	0		0.00%	0	0
16.8.1995	520.00	0.00%	0	0		+4.00%	0	0
15.8.1995	520.00	0.00%	0	0	515.00	-4.00%	7 725	15
14.8.1995	520.00	0.00%	0	0		0.00%	0	0
11.8.1995	520.00	0.00%	0	0		0.00%	0	0
10.8.1995	520.00	0.00%	0	0		+5.00%	0	0
9.8.1995	520.00	0.00%	0	0	510.00	-2.00%	4 080	8
8.8.1995	520.00	0.00%	0	0		0.00%	0	0
7.8.1995	520.00	0.00%	0	0		0.00%	0	0
4.8.1995	520.00	0.00%	0	0		0.00%	0	0
3.8.1995	520.00	0.00%	2 600	5		0.00%	0	0
2.8.1995	520.00	0.00%	0	0	520.00	0.00%	3 120	6
1.8.1995	520.00	0.00%	0	0		0.00%	0	0
31.7.1995	520.00	0.00%	5 200	10		0.00%	0	0
28.7.1995	520.00	0.00%	0	0		0.00%	0	0
27.7.1995	520.00	0.00%	0	0		0.00%	0	0
26.7.1995	520.00	0.00%	0	0	520.00	0.00%	2 600	5
25.7.1995	520.00	0.00%	0	0		0.00%	0	0
24.7.1995	520.00	0.00%	0	0		0.00%	0	0
21.7.1995	520.00	0.00%	9 360	18		0.00%	0	0
20.7.1995	520.00	0.00%	0	0		+6.00%	0	0
19.7.1995	520.00	0.00%	21 840	42	500.00	+2.00%	15 720	32
18.7.1995	520.00	0.00%	0	0		-4.00%	0	0
17.7.1995	520.00	0.00%	0	0		+1.00%	0	0
14.7.1995	520.00	0.00%	0	0	494.00	-5.00%	2 470	5
13.7.1995	520.00	+4.00%	24 440	47	520.00	0.00%	5 200	10
24.3.1994	511.00	+989.00%	0	0
1.2.1994	500.00	-5 000.00%	0	0
26.1.1996	500.00	0.00%	0	0		+3.00%	0	0
25.1.1996	500.00	0.00%	11 000	22	435.00	-2.00%	1 740	4
24.1.1996	500.00	0.00%	0	0	445.00	+4.00%	890	2
23.1.1996	500.00	0.00%	0	0	427.50	-5.00%	428	1
22.1.1996	500.00	0.00%	5 000	10		+6.00%	0	0
19.1.1996	500.00	0.00%	0	0	426.00	-4.00%	426	1
18.1.1996	500.00	0.00%	16 500	33		+10.00%	0	0
17.1.1996	500.00	0.00%	0	0		0.00%	0	0
16.1.1996	500.00	0.00%	0	0	403.00	-1.00%	12 173	30
15.1.1996	500.00	0.00%	5 000	10	408.50	-7.00%	2 043	5
12.1.1996	500.00	0.00%	0	0	441.00	-2.00%	2 205	5
11.1.1996	500.00	+1.01%	5 000	10		0.00%	0	0
12.7.1995	500.00	0.00%	0	0	520.00	0.00%	5 200	10
11.7.1995	500.00	0.00%	0	0		0.00%	510	1
‹‹ First 20    ‹ Previous 60 Next 60 ›