POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	428.00	-4.88%	0	0		0.00%	0	0
31.5.1995	450.00	0.00%	15 750	35		+33.00%	0	0
29.5.1995	450.00	0.00%	9 450	21	376.00	-10.00%	1 880	5
26.5.1995	450.00	0.00%	6 750	15	417.00	-9.00%	2 085	5
25.5.1995	450.00	0.00%	7 200	16		-4.00%	0	0
24.5.1995	450.00	0.00%	2 700	6		+2.00%	0	0
23.5.1995	450.00	0.00%	2 250	5		+1.00%	0	0
22.5.1995	450.00	0.00%	2 700	6	464.00	-2.00%	2 320	5
19.5.1995	450.00	0.00%	4 500	10	475.00	-5.00%	4 750	10
18.5.1995	450.00	0.00%	4 950	11	500.00	0.00%	8 000	16
17.5.1995	450.00	0.00%	2 700	6		0.00%	0	0
16.5.1995	450.00	0.00%	2 250	5		0.00%	0	0
12.7.1995	500.00	0.00%	0	0	520.00	0.00%	5 200	10
11.7.1995	500.00	0.00%	0	0		0.00%	510	1
10.7.1995	500.00	0.00%	0	0		-3.00%	0	0
4.7.1995	500.00	0.00%	42 000	84		+4.00%	0	0
3.7.1995	500.00	0.00%	0	0	498.50	+8.00%	7 976	16
30.6.1995	500.00	0.00%	15 500	31		-5.00%	0	0
29.6.1995	500.00	0.00%	0	0	485.00	-5.00%	7 760	16
28.6.1995	500.00	0.00%	0	0		0.00%	0	0
27.6.1995	500.00	0.00%	7 500	15		0.00%	0	0
26.6.1995	500.00	0.00%	4 500	9		+8.00%	0	0
22.6.1995	493.00	0.00%	0	0	495.00	-3.00%	15 840	32
21.6.1995	493.00	0.00%	0	0		0.00%	0	0
20.6.1995	493.00	0.00%	0	0		+2.00%	0	0
19.6.1995	493.00	0.00%	0	0	500.00	+5.00%	2 500	5
16.6.1995	493.00	0.00%	0	0	474.50	-5.00%	1 424	3
15.6.1995	493.00	0.00%	0	0	500.00	-9.00%	6 975	14
14.6.1995	493.00	0.00%	0	0		+10.00%	0	0
13.6.1995	493.00	0.00%	0	0	500.00	0.00%	24 000	48
12.6.1995	493.00	0.00%	0	0	500.00	-5.00%	5 000	10
8.11.1995	495.00	0.00%	0	0	550.00	0.00%	2 750	5
7.11.1995	495.00	0.00%	0	0		0.00%	0	0
30.8.1995	546.00	0.00%	0	0		0.00%	0	0
29.8.1995	546.00	0.00%	0	0		0.00%	0	0
5.6.1995	407.00	0.00%	0	0	500.00	0.00%	11 500	23
30.3.1995	140.00	0.00%	700	5		0.00%	0	0
15.12.1994	123.00	0.00%	1 230	10
14.12.1994	123.00	0.00%	615	5
26.9.1994	183.00	0.00%	2 379	13
15.6.1993	20 000.00	0.00%	20 000	1
28.2.1996	450.00	0.00%	0	0	396.00	-4.00%	1 980	5
27.2.1996	450.00	0.00%	0	0	420.00	-2.00%	6 195	15
26.2.1996	450.00	0.00%	0	0		+5.00%	0	0
23.2.1996	450.00	0.00%	0	0	399.00	-5.00%	1 197	3
22.2.1996	450.00	0.00%	10 800	24	420.00	0.00%	3 780	9
21.2.1996	450.00	0.00%	0	0		-2.00%	0	0
20.2.1996	450.00	0.00%	0	0		-2.00%	0	0
19.2.1996	450.00	0.00%	0	0		+4.00%	0	0
16.2.1996	450.00	0.00%	0	0		+5.00%	0	0
20.3.1996	415.00	0.00%	0	0	400.00	+5.00%	4 000	10
19.3.1996	415.00	0.00%	0	0	380.00	-5.00%	1 900	5
18.3.1996	415.00	0.00%	0	0		0.00%	0	0
15.3.1996	415.00	0.00%	0	0		+5.00%	0	0
8.3.1996	420.00	0.00%	0	0		+5.00%	0	0
7.3.1996	420.00	0.00%	7 140	17	359.50	-5.00%	3 595	10
6.3.1996	420.00	0.00%	0	0		0.00%	0	0
5.3.1996	420.00	0.00%	0	0	378.00	-5.00%	1 890	5
4.3.1996	420.00	0.00%	2 940	7		-5.00%	0	0
1.3.1996	420.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›