POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	198.00	+10.00%	0	0	163.00	0.00%	815	5
6.6.1996	157.19	+10.00%	0	0		0.00%	0	0
30.5.1996	129.91	+10.00%	2 338	18	180.00	-3.00%	1 755	10
25.4.1996	179.19	+10.00%	4 659	26		+10.00%	0	0
16.11.1995	539.00	+10.00%	28 028	52		+5.00%	0	0
3.6.1996	142.90	+9.99%	0	0		+7.00%	0	0
10.6.1996	172.90	+9.99%	3 285	19		0.00%	0	0
8.7.1996	158.77	+9.99%	6 351	40	138.10	-10.00%	1 105	8
27.6.1996	144.34	+9.99%	3 320	23	198.00	+10.00%	198	1
11.7.1996	174.64	+9.99%	2 794	16	133.40	+8.00%	1 990	15
12.2.1996	445.00	+9.87%	12 905	29	405.00	0.00%	2 835	7
13.11.1995	490.00	+9.86%	15 190	31		0.00%	0	0
14.3.1996	415.00	+9.78%	14 940	36	400.00	-2.00%	2 278	6
28.8.1995	546.00	+5.00%	0	0	550.00	+8.00%	2 750	5
8.6.1995	470.00	+4.91%	28 200	60	500.00	-5.00%	23 500	47
7.6.1995	448.00	+4.91%	0	0		+3.00%	0	0
6.6.1995	427.00	+4.91%	0	0		+2.00%	0	0
9.6.1995	493.00	+4.89%	0	0		+5.00%	0	0
13.6.1996	180.00	+4.10%	900	5		0.00%	0	0
13.7.1995	520.00	+4.00%	24 440	47	520.00	0.00%	5 200	10
15.7.1996	180.00	+3.06%	900	5		+7.00%	0	0
23.11.1995	550.00	+2.04%	2 200	4		+4.00%	0	0
23.6.1995	500.00	+1.41%	25 000	50	473.00	-4.00%	3 311	7
15.2.1996	450.00	+1.12%	9 000	20	400.50	+10.00%	6 408	16
11.1.1996	500.00	+1.01%	5 000	10		0.00%	0	0
10.10.1996	200.00	+1.01%	800	4	200.00	-2.43%	4 016	21
31.8.1995	550.00	+0.73%	2 750	5		0.00%	0	0
29.4.1996	180.00	+0.45%	720	4		0.00%	0	0
26.4.1996	179.19	0.00%	0	0		+3.00%	0	0
19.4.1996	181.00	0.00%	0	0		-10.00%	0	0
17.4.1996	201.00	0.00%	0	0		-10.00%	0	0
16.4.1996	201.00	0.00%	0	0		-10.00%	0	0
12.4.1996	223.00	0.00%	0	0		-10.00%	0	0
10.4.1996	247.00	0.00%	0	0		-10.00%	0	0
9.4.1996	247.00	0.00%	0	0		0.00%	0	0
5.4.1996	247.00	0.00%	0	0		0.00%	0	0
3.4.1996	274.00	0.00%	0	0		-10.00%	0	0
2.4.1996	274.00	0.00%	0	0		+1.00%	0	0
29.3.1996	304.00	0.00%	0	0		0.00%	0	0
24.4.1996	162.90	0.00%	0	0	159.50	+5.00%	638	4
23.4.1996	162.90	0.00%	0	0		+2.00%	0	0
22.5.1996	145.80	0.00%	0	0		0.00%	0	0
21.5.1996	145.80	0.00%	0	0		+50.00%	0	0
17.5.1996	162.00	0.00%	0	0	116.50	-7.00%	699	6
15.5.1996	180.00	0.00%	0	0		-10.00%	0	0
14.5.1996	180.00	0.00%	0	0		-10.00%	0	0
13.5.1996	180.00	0.00%	0	0		+5.00%	0	0
10.5.1996	180.00	0.00%	0	0		-10.00%	0	0
9.5.1996	180.00	0.00%	1 440	8		0.00%	0	0
7.5.1996	180.00	0.00%	0	0	180.00	0.00%	1 800	10
6.5.1996	180.00	0.00%	900	5		0.00%	0	0
3.5.1996	180.00	0.00%	0	0		0.00%	0	0
2.5.1996	180.00	0.00%	0	0		0.00%	0	0
30.4.1996	180.00	0.00%	0	0		0.00%	0	0
9.10.1996	198.00	0.00%	0	0		+9.49%	0	0
8.10.1996	198.00	0.00%	0	0		+9.81%	0	0
12.7.1996	174.64	0.00%	0	0		+2.00%	0	0
4.7.1996	144.34	0.00%	0	0		-10.00%	0	0
3.7.1996	144.34	0.00%	0	0		-10.00%	0	0
2.7.1996	144.34	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›