POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	546.00	0.00%	0	0		0.00%	0	0
11.12.1995	550.00	0.00%	17 050	31		0.00%	0	0
14.12.1995	495.00	-10.00%	8 910	18		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
29.11.1995	550.00	0.00%	0	0		0.00%	0	0
28.11.1995	550.00	0.00%	0	0		0.00%	0	0
27.11.1995	550.00	0.00%	7 150	13		0.00%	0	0
24.11.1995	550.00	0.00%	0	0		0.00%	0	0
7.12.1995	550.00	0.00%	2 750	5		0.00%	0	0
6.12.1995	550.00	0.00%	0	0		0.00%	0	0
5.12.1995	550.00	0.00%	0	0		0.00%	0	0
4.12.1995	550.00	0.00%	11 000	20		0.00%	0	0
21.11.1995	539.00	0.00%	0	0		0.00%	0	0
20.11.1995	539.00	0.00%	0	0		0.00%	0	0
17.11.1995	539.00	0.00%	0	0		0.00%	0	0
17.10.1995	550.00	0.00%	0	0	550.00	0.00%	10 450	19
16.10.1995	550.00	0.00%	4 950	9	550.00	0.00%	1 100	2
13.10.1995	550.00	0.00%	2 750	5		0.00%	0	0
14.11.1995	490.00	0.00%	0	0		0.00%	0	0
13.11.1995	490.00	+9.86%	15 190	31		0.00%	0	0
10.11.1995	446.00	0.00%	0	0		0.00%	0	0
9.11.1995	446.00	-9.89%	0	0		0.00%	0	0
8.11.1995	495.00	0.00%	0	0	550.00	0.00%	2 750	5
7.11.1995	495.00	0.00%	0	0		0.00%	0	0
6.11.1995	495.00	-10.00%	0	0		0.00%	0	0
3.11.1995	550.00	0.00%	0	0	550.00	0.00%	1 650	3
2.11.1995	550.00	0.00%	1 650	3		0.00%	0	0
1.11.1995	550.00	0.00%	0	0		0.00%	0	0
31.10.1995	550.00	0.00%	0	0		0.00%	0	0
30.10.1995	550.00	0.00%	1 100	2		0.00%	0	0
27.10.1995	550.00	0.00%	0	0	550.00	0.00%	1 100	2
30.5.1995			0	0		0.00%	0	0
18.5.1995	450.00	0.00%	4 950	11	500.00	0.00%	8 000	16
17.5.1995	450.00	0.00%	2 700	6		0.00%	0	0
16.5.1995	450.00	0.00%	2 250	5		0.00%	0	0
15.5.1995	450.00	+204.00%	6 300	14	500.00	0.00%	8 000	16
9.5.1995	381.00	+495.00%	0	0		0.00%	0	0
5.5.1995	363.00	+491.00%	0	0		0.00%	0	0
4.5.1995	346.00	+484.00%	19 722	57		0.00%	0	0
3.5.1995	330.00	+476.00%	0	0		0.00%	0	0
2.5.1995	315.00	+500.00%	0	0		0.00%	0	0
28.4.1995	300.00	+489.00%	10 800	36		0.00%	0	0
27.4.1995	286.00	+476.00%	0	0		0.00%	0	0
26.4.1995	273.00	+500.00%	0	0		0.00%	0	0
25.4.1995	260.00	+483.00%	0	0		0.00%	0	0
24.4.1995	248.00	+464.00%	0	0	400.00	0.00%	1 600	4
5.6.1995	407.00	0.00%	0	0	500.00	0.00%	11 500	23
2.6.1995	407.00	-4.90%	6 105	15		0.00%	0	0
1.6.1995	428.00	-4.88%	0	0		0.00%	0	0
13.6.1995	493.00	0.00%	0	0	500.00	0.00%	24 000	48
8.8.1995	520.00	0.00%	0	0		0.00%	0	0
7.8.1995	520.00	0.00%	0	0		0.00%	0	0
4.8.1995	520.00	0.00%	0	0		0.00%	0	0
3.8.1995	520.00	0.00%	2 600	5		0.00%	0	0
2.8.1995	520.00	0.00%	0	0	520.00	0.00%	3 120	6
1.8.1995	520.00	0.00%	0	0		0.00%	0	0
31.7.1995	520.00	0.00%	5 200	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›