POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	493.00	+4.89%	0	0		+5.00%	0	0
3.2.1995	129.15	+500.00%	0	0		+5.00%	0	0
21.11.1996	200.00	0.00%	0	0	150.00	+4.74%	287	2
11.10.1996	200.00	0.00%	0	0		+4.58%	0	0
23.11.1995	550.00	+2.04%	2 200	4		+4.00%	0	0
24.1.1996	500.00	0.00%	0	0	445.00	+4.00%	890	2
19.2.1996	450.00	0.00%	0	0		+4.00%	0	0
9.2.1995	149.49	+499.00%	0	0	120.00	+4.00%	840	7
4.7.1995	500.00	0.00%	42 000	84		+4.00%	0	0
16.8.1995	520.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+3.00%	0	0
7.6.1995	448.00	+4.91%	0	0		+3.00%	0	0
13.3.1996	378.00	0.00%	0	0	389.00	+3.00%	778	2
26.4.1996	179.19	0.00%	0	0		+3.00%	0	0
26.3.1996	337.00	0.00%	0	0		+3.00%	0	0
26.1.1996	500.00	0.00%	0	0		+3.00%	0	0
10.9.1996	180.00	0.00%	0	0	162.00	+3.00%	324	2
12.7.1996	174.64	0.00%	0	0		+2.00%	0	0
17.7.1996	180.00	0.00%	0	0	148.10	+2.00%	741	5
28.5.1996	118.10	0.00%	0	0		+2.00%	0	0
13.12.1995	550.00	0.00%	0	0		+2.00%	0	0
23.4.1996	162.90	0.00%	0	0		+2.00%	0	0
6.6.1995	427.00	+4.91%	0	0		+2.00%	0	0
24.5.1995	450.00	0.00%	2 700	6		+2.00%	0	0
20.6.1995	493.00	0.00%	0	0		+2.00%	0	0
21.4.1995	237.00	+486.00%	0	0		+2.00%	0	0
20.4.1995	226.00	+462.00%	0	0	392.50	+2.00%	7 850	20
19.7.1995	520.00	0.00%	21 840	42	500.00	+2.00%	15 720	32
11.9.1995	550.00	0.00%	5 500	10	503.50	+2.00%	2 518	5
17.7.1995	520.00	0.00%	0	0		+1.00%	0	0
23.5.1995	450.00	0.00%	2 250	5		+1.00%	0	0
22.3.1996	374.00	0.00%	0	0		+1.00%	0	0
2.4.1996	274.00	0.00%	0	0		+1.00%	0	0
26.10.1995	550.00	0.00%	12 100	22		+1.00%	0	0
27.5.1996	118.10	-9.99%	0	0	180.00	+1.00%	2 480	14
13.9.1996	180.00	0.00%	0	0		+1.00%	0	0
12.9.1996	180.00	0.00%	1 620	9		0.00%	0	0
16.7.1996	180.00	0.00%	0	0	145.00	0.00%	1 450	10
23.7.1996	180.00	0.00%	0	0	170.50	0.00%	2 558	15
19.7.1996	180.00	0.00%	0	0		0.00%	0	0
5.9.1996	180.00	0.00%	2 160	12		0.00%	0	0
4.9.1996	180.00	0.00%	0	0		0.00%	0	0
3.9.1996	180.00	0.00%	0	0		0.00%	0	0
2.9.1996	180.00	0.00%	0	0		0.00%	0	0
30.8.1996	180.00	0.00%	0	0		0.00%	0	0
29.8.1996	180.00	0.00%	0	0		0.00%	0	0
28.8.1996	180.00	0.00%	0	0		0.00%	0	0
27.8.1996	180.00	0.00%	0	0		0.00%	0	0
26.8.1996	180.00	0.00%	0	0		0.00%	0	0
23.8.1996	180.00	0.00%	0	0		0.00%	0	0
22.8.1996	180.00	0.00%	0	0		0.00%	0	0
21.8.1996	180.00	0.00%	0	0		0.00%	0	0
20.8.1996	180.00	0.00%	0	0		0.00%	0	0
19.8.1996	180.00	0.00%	0	0		0.00%	0	0
16.8.1996	180.00	0.00%	0	0		0.00%	0	0
15.8.1996	180.00	0.00%	0	0		0.00%	0	0
14.8.1996	180.00	0.00%	0	0		0.00%	0	0
13.8.1996	180.00	0.00%	0	0		0.00%	0	0
12.8.1996	180.00	0.00%	0	0		0.00%	0	0
9.8.1996	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›