POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 138.00 | -4 480.00% | 690 | 5 | ||||||||||
13.9.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 460.00 | -998.00% | 0 | 0 | ||||||||||
15.8.1994 | 280.00 | -996.00% | 0 | 0 | ||||||||||
7.6.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
19.5.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
17.5.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
26.5.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
30.5.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
11.8.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
12.9.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
2.6.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
6.9.1994 | 250.00 | -974.00% | 0 | 0 | ||||||||||
14.7.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
31.5.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
6.6.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
24.2.1995 | 156.56 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 129.20 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 173.28 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 182.40 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 127.54 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 134.25 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 141.31 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 148.74 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 156.39 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 164.62 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 123.00 | -479.00% | 369 | 3 | ||||||||||
8.11.1994 | 150.00 | -408.00% | 750 | 5 | ||||||||||
14.12.1995 | 495.00 | -10.00% | 8 910 | 18 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 407.00 | -4.90% | 6 105 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
10.11.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 2 625 | 5 | ||||||
25.9.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 550.00 | 0.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 550.00 | 0.00% | 17 050 | 31 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||||
5.10.1995 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | 0.00% | 4 400 | 8 | ||||||
6.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | 0.00% | 2 750 | 5 | ||||||
10.10.1995 | 550.00 | 0.00% | 14 300 | 26 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
12.10.1995 | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||||
13.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
|