POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997						-50.00%	0
25.7.1997						-33.33%	0
6.2.1997	200.00	0.00%	2 000	10	101.50	-32.33%	203	2
24.7.1997						-25.00%	0
23.7.1997						-20.00%	0
22.7.1997						-16.66%	0
21.7.1997						-14.28%	0
18.7.1997						-12.50%	0
17.7.1997						-11.11%	0
11.9.1997						-10.00%	0
16.7.1997						-10.00%	0
3.7.1997						-10.00%	0
17.6.1997						-10.00%	0
29.5.1997						-10.00%	0
17.3.1997	200.00	0.00%	0	0		-10.00%	0
5.3.1997	200.00	0.00%	0	0		-10.00%	0
4.3.1997	200.00	0.00%	0	0		-10.00%	0
5.12.1996	200.00	0.00%	0	0		-10.00%	0
4.12.1996	200.00	0.00%	0	0		-10.00%	0
11.11.1996	200.00	0.00%	0	0		-10.00%	0
8.7.1996	158.77	+9.99%	6 351	40	138.10	-10.00%	1 105	8
4.7.1996	144.34	0.00%	0	0		-10.00%	0	0
3.7.1996	144.34	0.00%	0	0		-10.00%	0	0
15.5.1996	180.00	0.00%	0	0		-10.00%	0	0
14.5.1996	180.00	0.00%	0	0		-10.00%	0	0
10.5.1996	180.00	0.00%	0	0		-10.00%	0	0
19.4.1996	181.00	0.00%	0	0		-10.00%	0	0
18.4.1996	181.00	-9.95%	2 896	16		-10.00%	0	0
17.4.1996	201.00	0.00%	0	0		-10.00%	0	0
16.4.1996	201.00	0.00%	0	0		-10.00%	0	0
15.4.1996	201.00	-9.86%	0	0		-10.00%	0	0
12.4.1996	223.00	0.00%	0	0		-10.00%	0	0
11.4.1996	223.00	-9.71%	0	0		-10.00%	0	0
10.4.1996	247.00	0.00%	0	0		-10.00%	0	0
3.4.1996	274.00	0.00%	0	0		-10.00%	0	0
14.2.1996	445.00	0.00%	0	0		-10.00%	0	0
9.2.1996	405.00	0.00%	0	0		-10.00%	0	0
15.12.1995	495.00	0.00%	0	0		-10.00%	0	0
8.9.1995	550.00	0.00%	11 000	20	495.00	-10.00%	4 950	10
22.8.1995	520.00	0.00%	0	0		-10.00%	0	0
29.5.1995	450.00	0.00%	9 450	21	376.00	-10.00%	1 880	5
12.11.1996	200.00	0.00%	0	0		-9.94%	0
12.12.1997					59.10	-9.89%	591	10
12.6.1997						-9.87%	0
3.6.1997						-9.87%	0
17.12.1996	200.00	0.00%	0	0		-9.87%	0
6.12.1996	200.00	0.00%	0	0		-9.87%	0
5.6.1997						-9.84%	0
10.12.1996	200.00	0.00%	0	0		-9.84%	0
23.6.1997						-9.75%	0
13.11.1996	200.00	0.00%	0	0		-9.74%	0
30.9.1996	180.00	0.00%	0	0	113.00	-9.74%	565	5
13.2.1997	200.00	0.00%	4 200	21	121.00	-9.70%	605	5
26.6.1997						-9.67%	0
30.5.1997						-9.59%	0
13.6.1997						-9.58%	0
4.6.1997						-9.58%	0
18.12.1996	200.00	0.00%	0	0		-9.58%	0
9.12.1996	200.00	0.00%	0	0		-9.58%	0
15.11.1996	200.00	0.00%	0	0		-9.52%	0
‹‹ First 20    Next 60 ›