POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	450.00	0.00%	15 750	35		+33.00%	0	0
4.10.1995	550.00	0.00%	5 500	10	550.00	+10.00%	6 600	12
14.6.1995	493.00	0.00%	0	0		+10.00%	0	0
11.5.1995	420.00	+500.00%	0	0	462.00	+10.00%	6 930	15
19.4.1995	216.00	+485.00%	0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
4.4.1995			0	0	311.00	+10.00%	1 555	5
14.9.1995	550.00	0.00%	2 750	5		+9.00%	0	0
28.8.1995	546.00	+5.00%	0	0	550.00	+8.00%	2 750	5
3.7.1995	500.00	0.00%	0	0	498.50	+8.00%	7 976	16
26.6.1995	500.00	0.00%	4 500	9		+8.00%	0	0
12.5.1995	441.00	+500.00%	0	0	500.00	+8.00%	10 000	20
29.3.1995	140.00	+428.00%	1 260	9		+8.00%	0	0
21.8.1995	520.00	0.00%	0	0		+6.00%	0	0
20.7.1995	520.00	0.00%	0	0		+6.00%	0	0
7.4.1995	154.35	+500.00%	0	0		+6.00%	0	0
19.10.1995	550.00	0.00%	5 500	10		+5.00%	0	0
16.11.1995	539.00	+10.00%	28 028	52		+5.00%	0	0
12.10.1995	550.00	0.00%	550	1	550.00	+5.00%	2 750	5
1.12.1995	550.00	0.00%	0	0		+5.00%	0	0
25.9.1995	550.00	0.00%	5 500	10		+5.00%	0	0
24.8.1995	520.00	0.00%	8 320	16	519.50	+5.00%	520	1
10.8.1995	520.00	0.00%	0	0		+5.00%	0	0
19.6.1995	493.00	0.00%	0	0	500.00	+5.00%	2 500	5
9.6.1995	493.00	+4.89%	0	0		+5.00%	0	0
10.5.1995	400.00	+498.00%	0	0	420.00	+5.00%	4 200	10
3.4.1995			0	0	283.50	+5.00%	22 113	78
3.2.1995	129.15	+500.00%	0	0		+5.00%	0	0
19.1.1995			0	0		+5.00%	0	0
23.11.1995	550.00	+2.04%	2 200	4		+4.00%	0	0
16.8.1995	520.00	0.00%	0	0		+4.00%	0	0
4.7.1995	500.00	0.00%	42 000	84		+4.00%	0	0
9.2.1995	149.49	+499.00%	0	0	120.00	+4.00%	840	7
7.7.1995						+3.00%	0	0
7.6.1995	448.00	+4.91%	0	0		+3.00%	0	0
13.12.1995	550.00	0.00%	0	0		+2.00%	0	0
11.9.1995	550.00	0.00%	5 500	10	503.50	+2.00%	2 518	5
19.7.1995	520.00	0.00%	21 840	42	500.00	+2.00%	15 720	32
20.6.1995	493.00	0.00%	0	0		+2.00%	0	0
6.6.1995	427.00	+4.91%	0	0		+2.00%	0	0
24.5.1995	450.00	0.00%	2 700	6		+2.00%	0	0
21.4.1995	237.00	+486.00%	0	0		+2.00%	0	0
20.4.1995	226.00	+462.00%	0	0	392.50	+2.00%	7 850	20
26.10.1995	550.00	0.00%	12 100	22		+1.00%	0	0
17.7.1995	520.00	0.00%	0	0		+1.00%	0	0
23.5.1995	450.00	0.00%	2 250	5		+1.00%	0	0
27.10.1995	550.00	0.00%	0	0	550.00	0.00%	1 100	2
30.10.1995	550.00	0.00%	1 100	2		0.00%	0	0
31.10.1995	550.00	0.00%	0	0		0.00%	0	0
1.11.1995	550.00	0.00%	0	0		0.00%	0	0
2.11.1995	550.00	0.00%	1 650	3		0.00%	0	0
3.11.1995	550.00	0.00%	0	0	550.00	0.00%	1 650	3
6.11.1995	495.00	-10.00%	0	0		0.00%	0	0
7.11.1995	495.00	0.00%	0	0		0.00%	0	0
8.11.1995	495.00	0.00%	0	0	550.00	0.00%	2 750	5
9.11.1995	446.00	-9.89%	0	0		0.00%	0	0
10.11.1995	446.00	0.00%	0	0		0.00%	0	0
13.11.1995	490.00	+9.86%	15 190	31		0.00%	0	0
14.11.1995	490.00	0.00%	0	0		0.00%	0	0
13.10.1995	550.00	0.00%	2 750	5		0.00%	0	0
‹‹ First 20    Next 60 ›