POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	145.80	0.00%	0	0		+50.00%	0	0
31.5.1995	450.00	0.00%	15 750	35		+33.00%	0	0
22.7.1996	180.00	0.00%	2 700	15		+20.00%	0	0
27.6.1996	144.34	+9.99%	3 320	23	198.00	+10.00%	198	1
25.4.1996	179.19	+10.00%	4 659	26		+10.00%	0	0
15.2.1996	450.00	+1.12%	9 000	20	400.50	+10.00%	6 408	16
18.1.1996	500.00	0.00%	16 500	33		+10.00%	0	0
4.10.1995	550.00	0.00%	5 500	10	550.00	+10.00%	6 600	12
14.6.1995	493.00	0.00%	0	0		+10.00%	0	0
11.5.1995	420.00	+500.00%	0	0	462.00	+10.00%	6 930	15
19.4.1995	216.00	+485.00%	0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
4.4.1995			0	0	311.00	+10.00%	1 555	5
26.11.1996	200.00	0.00%	0	0		+9.88%	0
8.10.1996	198.00	0.00%	0	0		+9.81%	0	0
1.10.1996	180.00	0.00%	0	0		+9.73%	0	0
2.10.1996	180.00	0.00%	0	0		+9.67%	0	0
19.11.1996	200.00	0.00%	0	0	125.00	+9.64%	2 625	21
20.11.1996	200.00	0.00%	0	0		+9.60%	0
25.11.1996	200.00	0.00%	1 000	5		+9.55%	0
3.10.1996	180.00	0.00%	3 600	20		+9.55%	0	0
9.10.1996	198.00	0.00%	0	0		+9.49%	0	0
22.11.1996	200.00	0.00%	0	0		+9.40%	0
4.10.1996	180.00	0.00%	0	0		+9.39%	0	0
14.9.1995	550.00	0.00%	2 750	5		+9.00%	0	0
11.7.1996	174.64	+9.99%	2 794	16	133.40	+8.00%	1 990	15
28.8.1995	546.00	+5.00%	0	0	550.00	+8.00%	2 750	5
3.7.1995	500.00	0.00%	0	0	498.50	+8.00%	7 976	16
26.6.1995	500.00	0.00%	4 500	9		+8.00%	0	0
12.5.1995	441.00	+500.00%	0	0	500.00	+8.00%	10 000	20
29.3.1995	140.00	+428.00%	1 260	9		+8.00%	0	0
25.9.1996	180.00	0.00%	0	0		+7.20%	0	0
15.7.1996	180.00	+3.06%	900	5		+7.00%	0	0
3.6.1996	142.90	+9.99%	0	0		+7.00%	0	0
24.7.1996	180.00	0.00%	0	0		+6.00%	0	0
29.2.1996	420.00	-6.66%	9 240	22		+6.00%	0	0
22.1.1996	500.00	0.00%	5 000	10		+6.00%	0	0
21.8.1995	520.00	0.00%	0	0		+6.00%	0	0
20.7.1995	520.00	0.00%	0	0		+6.00%	0	0
7.4.1995	154.35	+500.00%	0	0		+6.00%	0	0
27.11.1996	200.00	0.00%	0	0		+5.82%	0
25.10.1996	200.00	0.00%	0	0	0.00	+5.26%	0	0
13.5.1996	180.00	0.00%	0	0		+5.00%	0	0
24.4.1996	162.90	0.00%	0	0	159.50	+5.00%	638	4
20.3.1996	415.00	0.00%	0	0	400.00	+5.00%	4 000	10
15.3.1996	415.00	0.00%	0	0		+5.00%	0	0
8.3.1996	420.00	0.00%	0	0		+5.00%	0	0
26.2.1996	450.00	0.00%	0	0		+5.00%	0	0
16.2.1996	450.00	0.00%	0	0		+5.00%	0	0
1.12.1995	550.00	0.00%	0	0		+5.00%	0	0
16.11.1995	539.00	+10.00%	28 028	52		+5.00%	0	0
19.10.1995	550.00	0.00%	5 500	10		+5.00%	0	0
12.10.1995	550.00	0.00%	550	1	550.00	+5.00%	2 750	5
25.9.1995	550.00	0.00%	5 500	10		+5.00%	0	0
24.8.1995	520.00	0.00%	8 320	16	519.50	+5.00%	520	1
10.8.1995	520.00	0.00%	0	0		+5.00%	0	0
19.6.1995	493.00	0.00%	0	0	500.00	+5.00%	2 500	5
9.6.1995	493.00	+4.89%	0	0		+5.00%	0	0
10.5.1995	400.00	+498.00%	0	0	420.00	+5.00%	4 200	10
3.4.1995			0	0	283.50	+5.00%	22 113	78
‹‹ First 20    Next 60 ›