POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 140.00 | +428.00% | 1 260 | 9 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 546.00 | +5.00% | 0 | 0 | 550.00 | +8.00% | 2 750 | 5 | ||||||
| 3.7.1995 | 500.00 | 0.00% | 0 | 0 | 498.50 | +8.00% | 7 976 | 16 | ||||||
| 26.6.1995 | 500.00 | 0.00% | 4 500 | 9 | +8.00% | 0 | 0 | |||||||
| 12.5.1995 | 441.00 | +500.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
| 14.9.1995 | 550.00 | 0.00% | 2 750 | 5 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||||
| 11.5.1995 | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| 19.4.1995 | 216.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 311.00 | +10.00% | 1 555 | 5 | ||||||||
| 31.5.1995 | 450.00 | 0.00% | 15 750 | 35 | +33.00% | 0 | 0 | |||||||
| ||||||||||||||
