POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 550.00 | 0.00% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
11.12.1995 | 550.00 | 0.00% | 17 050 | 31 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
7.11.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
2.11.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
13.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 445.00 | +9.87% | 12 905 | 29 | 405.00 | 0.00% | 2 835 | 7 | ||||||
11.1.1996 | 500.00 | +1.01% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.2.1996 | 450.00 | 0.00% | 10 800 | 24 | 420.00 | 0.00% | 3 780 | 9 | ||||||
1.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 450.00 | 0.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 450.00 | -10.00% | 6 750 | 15 | 450.00 | 0.00% | 1 350 | 3 | ||||||
13.9.1995 | 550.00 | 0.00% | 13 750 | 25 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
1.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 550.00 | +0.73% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 550.00 | 0.00% | 14 300 | 26 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | 0.00% | 2 750 | 5 | ||||||
6.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | 0.00% | 4 400 | 8 | ||||||
17.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
16.10.1995 | 550.00 | 0.00% | 4 950 | 9 | 550.00 | 0.00% | 1 100 | 2 | ||||||
13.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 550.00 | 0.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 120 | 6 | ||||||
1.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 520.00 | 0.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
25.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 520.00 | 0.00% | 9 360 | 18 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 520.00 | +4.00% | 24 440 | 47 | 520.00 | 0.00% | 5 200 | 10 | ||||||
12.7.1995 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
11.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 510 | 1 | |||||||
21.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 206.00 | +458.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
14.4.1995 | 196.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 178.66 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 164.80 | +499.00% | 5 768 | 35 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 142.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 135.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 407.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 500 | 23 | ||||||
2.6.1995 | 407.00 | -4.90% | 6 105 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 450.00 | 0.00% | 4 950 | 11 | 500.00 | 0.00% | 8 000 | 16 | ||||||
17.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 450.00 | +204.00% | 6 300 | 14 | 500.00 | 0.00% | 8 000 | 16 | ||||||
13.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 24 000 | 48 | ||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 381.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 346.00 | +484.00% | 19 722 | 57 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 300.00 | +489.00% | 10 800 | 36 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 248.00 | +464.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
10.12.1997 | +0.02% | 0 | ||||||||||||
19.12.1997 | +0.05% | 0 | ||||||||||||
17.7.1995 | 520.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 550.00 | 0.00% | 12 100 | 22 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 118.10 | -9.99% | 0 | 0 | 180.00 | +1.00% | 2 480 | 14 | ||||||
2.4.1996 | 274.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 374.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 450.00 | 0.00% | 2 250 | 5 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 427.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 237.00 | +486.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 226.00 | +462.00% | 0 | 0 | 392.50 | +2.00% | 7 850 | 20 | ||||||
24.5.1995 | 450.00 | 0.00% | 2 700 | 6 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 520.00 | 0.00% | 21 840 | 42 | 500.00 | +2.00% | 15 720 | 32 | ||||||
23.4.1996 | 162.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 174.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 118.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 148.10 | +2.00% | 741 | 5 | ||||||
13.12.1995 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 493.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 503.50 | +2.00% | 2 518 | 5 | ||||||
10.4.1997 | +2.27% | 0 | ||||||||||||
6.11.1997 | 18.50 | +2.77% | 315 | 17 | ||||||||||
16.12.1997 | +2.78% | 0 | ||||||||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
26.1.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 324 | 2 | ||||||
26.4.1996 | 179.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 378.00 | 0.00% | 0 | 0 | 389.00 | +3.00% | 778 | 2 | ||||||
7.6.1995 | 448.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.12.1997 | +3.24% | 0 | ||||||||||||
4.4.1997 | +3.62% | 0 | ||||||||||||
29.12.1997 | +3.63% | 0 | ||||||||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 890 | 2 | ||||||
19.2.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 550.00 | +2.04% | 2 200 | 4 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 500.00 | 0.00% | 42 000 | 84 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 520.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1995 | 149.49 | +499.00% | 0 | 0 | 120.00 | +4.00% | 840 | 7 | ||||||
12.11.1997 | +4.16% | 0 | ||||||||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +4.74% | 287 | 2 | ||||||
22.5.1997 | +4.76% | 0 | ||||||||||||
28.3.1997 | 200.00 | +0.75% | 4 000 | 20 | +4.77% | 0 | ||||||||
26.3.1997 | 189.05 | +4.99% | 0 | 0 | 141.50 | +4.81% | 142 | 1 | ||||||
21.5.1997 | +5.00% | 0 | ||||||||||||
10.8.1995 | 520.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 2 500 | 5 | ||||||
24.8.1995 | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
25.9.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||||
1.12.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 539.00 | +10.00% | 28 028 | 52 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|