POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1994	239.00	+963.00%	0	0
14.6.1994	262.00	+962.00%	0	0
15.3.1994	350.00	+835.00%	1 750	5
12.5.1995	441.00	+500.00%	0	0	500.00	+8.00%	10 000	20
11.5.1995	420.00	+500.00%	0	0	462.00	+10.00%	6 930	15
2.5.1995	315.00	+500.00%	0	0		0.00%	0	0
26.4.1995	273.00	+500.00%	0	0		0.00%	0	0
7.4.1995	154.35	+500.00%	0	0		+6.00%	0	0
6.4.1995	147.00	+500.00%	0	0	329.00	-4.00%	3 290	10
7.2.1995	142.38	+500.00%	0	0		0.00%	0	0
3.2.1995	129.15	+500.00%	0	0		+5.00%	0	0
14.4.1995	196.96	+499.00%	0	0		0.00%	0	0
13.4.1995	187.59	+499.00%	0	0		0.00%	0	0
12.4.1995	178.66	+499.00%	4 288	24		0.00%	0	0
11.4.1995	170.16	+499.00%	0	0		0.00%	0	0
10.4.1995	162.06	+499.00%	0	0		0.00%	0	0
9.3.1995	133.91	+499.00%	1 339	10
13.2.1995	164.80	+499.00%	5 768	35		0.00%	0	0
10.2.1995	156.96	+499.00%	0	0		-8.00%	0	0
9.2.1995	149.49	+499.00%	0	0	120.00	+4.00%	840	7
‹‹ First 60     ‹ Previous 20 Next 20 ›