POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	550.00	0.00%	2 750	5		0.00%	0	0
2.10.1995	550.00	0.00%	17 050	31		-9.00%	0	0
29.9.1995	550.00	0.00%	2 200	4		0.00%	0	0
28.9.1995	550.00	0.00%	8 250	15		0.00%	0	0
27.9.1995	550.00	0.00%	5 500	10		0.00%	0	0
26.9.1995	550.00	0.00%	0	0		0.00%	0	0
25.9.1995	550.00	0.00%	5 500	10		+5.00%	0	0
22.9.1995	550.00	0.00%	0	0	525.00	-5.00%	2 625	5
21.9.1995	550.00	0.00%	0	0
20.9.1995	550.00	0.00%	0	0
19.9.1995	550.00	0.00%	0	0		0.00%	0	0
18.9.1995	550.00	0.00%	0	0		0.00%	0	0
15.9.1995	550.00	0.00%	0	0		0.00%	0	0
14.9.1995	550.00	0.00%	2 750	5		+9.00%	0	0
13.9.1995	550.00	0.00%	13 750	25		0.00%	0	0
12.9.1995	550.00	0.00%	0	0		0.00%	0	0
11.9.1995	550.00	0.00%	5 500	10	503.50	+2.00%	2 518	5
8.9.1995	550.00	0.00%	11 000	20	495.00	-10.00%	4 950	10
7.9.1995	550.00	0.00%	0	0		0.00%	0	0
6.9.1995	550.00	0.00%	3 850	7		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›