POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 162.90 | -10.00% | 2 281 | 14 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| 30.5.1996 | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| 26.9.1994 | 183.00 | 0.00% | 2 379 | 13 | ||||||||||
| 3.8.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 378.00 | -10.00% | 2 646 | 7 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 134.25 | +25.00% | 2 685 | 20 | ||||||||||
| 22.7.1996 | 180.00 | 0.00% | 2 700 | 15 | +20.00% | 0 | 0 | |||||||
| 24.5.1995 | 450.00 | 0.00% | 2 700 | 6 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 464.00 | -2.00% | 2 320 | 5 | ||||||
| 17.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 183.00 | +16.00% | 2 745 | 15 | ||||||||||
| 7.12.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 550.00 | 0.00% | 2 750 | 5 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 550.00 | +0.73% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 174.64 | +9.99% | 2 794 | 16 | 133.40 | +8.00% | 1 990 | 15 | ||||||
| 18.4.1996 | 181.00 | -9.95% | 2 896 | 16 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 420.00 | 0.00% | 2 940 | 7 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
