POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 450.00 | -10.00% | 6 750 | 15 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 26.5.1995 | 450.00 | 0.00% | 6 750 | 15 | 417.00 | -9.00% | 2 085 | 5 | ||||||
| 23.5.1996 | 131.22 | -10.00% | 6 561 | 50 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 200.00 | 0.00% | 6 400 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1996 | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||||
| 15.5.1995 | 450.00 | +204.00% | 6 300 | 14 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 2.6.1995 | 407.00 | -4.90% | 6 105 | 15 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 164.80 | +499.00% | 5 768 | 35 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 4.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||||
| 27.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 503.50 | +2.00% | 2 518 | 5 | ||||||
| 21.3.1996 | 374.00 | -9.87% | 5 236 | 14 | 400.00 | -1.00% | 2 380 | 6 | ||||||
| 31.7.1995 | 520.00 | 0.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 500.00 | 0.00% | 5 000 | 10 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 500.00 | 0.00% | 5 000 | 10 | 408.50 | -7.00% | 2 043 | 5 | ||||||
| 11.1.1996 | 500.00 | +1.01% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 550.00 | 0.00% | 4 950 | 9 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| ||||||||||||||
