POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.00 | -10.00% | 1 134 | 7 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 162.90 | -10.00% | 2 281 | 14 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| 11.3.1996 | 378.00 | -10.00% | 2 646 | 7 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 450.00 | -10.00% | 6 750 | 15 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 14.12.1995 | 495.00 | -10.00% | 8 910 | 18 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 118.10 | -9.99% | 0 | 0 | 180.00 | +1.00% | 2 480 | 14 | ||||||
| 18.4.1996 | 181.00 | -9.95% | 2 896 | 16 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 337.00 | -9.89% | 0 | 0 | 390.00 | -3.00% | 780 | 2 | ||||||
| 9.11.1995 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 374.00 | -9.87% | 5 236 | 14 | 400.00 | -1.00% | 2 380 | 6 | ||||||
| 15.4.1996 | 201.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 274.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 247.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 304.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 223.00 | -9.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 420.00 | -6.66% | 9 240 | 22 | +6.00% | 0 | 0 | |||||||
| 20.3.1997 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
