POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	200.00	0.00%	0	0		-10.00%	0
8.7.1996	158.77	+9.99%	6 351	40	138.10	-10.00%	1 105	8
4.7.1996	144.34	0.00%	0	0		-10.00%	0	0
3.7.1996	144.34	0.00%	0	0		-10.00%	0	0
15.5.1996	180.00	0.00%	0	0		-10.00%	0	0
14.5.1996	180.00	0.00%	0	0		-10.00%	0	0
10.5.1996	180.00	0.00%	0	0		-10.00%	0	0
19.4.1996	181.00	0.00%	0	0		-10.00%	0	0
18.4.1996	181.00	-9.95%	2 896	16		-10.00%	0	0
17.4.1996	201.00	0.00%	0	0		-10.00%	0	0
16.4.1996	201.00	0.00%	0	0		-10.00%	0	0
15.4.1996	201.00	-9.86%	0	0		-10.00%	0	0
12.4.1996	223.00	0.00%	0	0		-10.00%	0	0
11.4.1996	223.00	-9.71%	0	0		-10.00%	0	0
10.4.1996	247.00	0.00%	0	0		-10.00%	0	0
3.4.1996	274.00	0.00%	0	0		-10.00%	0	0
14.2.1996	445.00	0.00%	0	0		-10.00%	0	0
9.2.1996	405.00	0.00%	0	0		-10.00%	0	0
15.12.1995	495.00	0.00%	0	0		-10.00%	0	0
8.9.1995	550.00	0.00%	11 000	20	495.00	-10.00%	4 950	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›