POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
| 25.4.1996 | 179.19 | +10.00% | 4 659 | 26 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 450.00 | +1.12% | 9 000 | 20 | 400.50 | +10.00% | 6 408 | 16 | ||||||
| 18.1.1996 | 500.00 | 0.00% | 16 500 | 33 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||||
| 14.6.1995 | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| 19.4.1995 | 216.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 311.00 | +10.00% | 1 555 | 5 | ||||||||
| 29.9.1999 | 57.30 | +9.98% | 0 | 0 | ||||||||||
| 5.10.1999 | 83.80 | +9.97% | 0 | 0 | ||||||||||
| 27.9.1999 | 47.40 | +9.97% | 0 | 0 | ||||||||||
| 4.10.1999 | 76.20 | +9.95% | 0 | 0 | ||||||||||
| 30.9.1999 | 63.00 | +9.94% | 0 | 0 | ||||||||||
| 24.9.1999 | 43.10 | +9.94% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 28.9.1999 | 52.10 | +9.91% | 0 | 0 | ||||||||||
| 10.2.1997 | 200.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 26.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| ||||||||||||||
