PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | 303.50 | -1.62% | 304 | 1 | ||||||||||
20.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
7.9.1995 | 142.00 | -0.35% | 31 808 | 224 | 158.50 | +5.00% | 159 | 1 | ||||||
10.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
10.7.1997 | 225.00 | -0.88% | 9 225 | 41 | 192.10 | -9.84% | 384 | 2 | ||||||
24.3.1997 | 98.08 | -4.99% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
6.1.1997 | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
5.10.1995 | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
12.12.1997 | 306.00 | 0.00% | 1 224 | 4 | ||||||||||
30.10.1997 | 297.70 | 1 190 | 4 | |||||||||||
15.8.1996 | 71.76 | +4.98% | 0 | 0 | 45.00 | -5.00% | 180 | 4 | ||||||
5.4.1996 | 166.99 | -4.99% | 0 | 0 | 132.60 | -9.00% | 530 | 4 | ||||||
19.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
16.9.1996 | 63.46 | -5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
14.6.1996 | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
16.10.1997 | 261.00 | -4.84% | 2 610 | 10 | ||||||||||
5.11.1996 | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
5.8.1996 | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
|