PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 196.00 | 0.00% | 10 584 | 54 | 161.00 | -10.00% | 13 524 | 84 | ||||||
| 30.1.1996 | 152.00 | 0.00% | 8 512 | 56 | 152.00 | +9.00% | 9 120 | 60 | ||||||
| 4.4.1996 | 175.77 | -4.99% | 9 843 | 56 | 146.10 | -10.00% | 5 844 | 40 | ||||||
| 29.5.1995 | 115.76 | +499.00% | 6 483 | 56 | 105.00 | +3.00% | 1 050 | 10 | ||||||
| 17.4.1996 | 116.65 | -4.99% | 6 999 | 60 | -7.00% | 0 | 0 | |||||||
| 30.11.1995 | 190.00 | +8.59% | 11 400 | 60 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 205.00 | -4.65% | 12 505 | 61 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 115.47 | +499.00% | 7 390 | 64 | 100.50 | -5.00% | 1 407 | 14 | ||||||
| 17.10.1996 | 71.28 | +10.00% | 4 704 | 66 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 152.00 | +1.33% | 10 336 | 68 | 138.50 | +8.00% | 1 939 | 14 | ||||||
| 26.6.1996 | 48.00 | 0.00% | 3 312 | 69 | 39.10 | -8.00% | 1 099 | 28 | ||||||
| 20.2.1996 | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
| 7.3.1996 | 280.00 | 0.00% | 19 600 | 70 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 277.00 | 0.00% | 19 390 | 70 | 268.50 | -3.00% | 15 036 | 56 | ||||||
| 24.10.1996 | 86.24 | +10.00% | 6 037 | 70 | 0.00 | +8.77% | 0 | 0 | ||||||
| 5.8.1996 | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
| 13.10.1995 | 192.00 | -2.04% | 13 440 | 70 | 173.00 | +8.00% | 4 844 | 28 | ||||||
| 13.11.1995 | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
| 8.9.1995 | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| 30.8.1995 | 150.00 | 0.00% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 142.50 | -5.00% | 9 975 | 70 | 151.00 | +5.00% | 14 647 | 97 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 10 500 | 70 | 143.50 | -5.00% | 34 153 | 238 | ||||||
| 3.7.1995 | 116.99 | +4.05% | 8 189 | 70 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 112.43 | -4.99% | 7 870 | 70 | 95.00 | -9.00% | 2 660 | 28 | ||||||
| 30.5.1995 | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
| 23.6.1995 | 108.00 | -1.30% | 7 560 | 70 | +43.00% | 0 | 0 | |||||||
| 6.6.1995 | 115.18 | +4.99% | 8 063 | 70 | 100.00 | +1.00% | 10 000 | 100 | ||||||
| 22.5.1995 | 100.00 | +76.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 110.00 | 0.00% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 110.00 | +476.00% | 7 700 | 70 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 55.34 | +498.00% | 3 874 | 70 | ||||||||||
| 15.7.1996 | 62.00 | 0.00% | 4 464 | 72 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 66.22 | +4.99% | 4 768 | 72 | 56.00 | -5.00% | 1 008 | 18 | ||||||
| 23.5.1996 | 64.31 | 0.00% | 4 695 | 73 | 66.50 | -5.00% | 931 | 14 | ||||||
| 7.2.1996 | 203.00 | +4.65% | 14 819 | 73 | +13.00% | 0 | 0 | |||||||
| 25.7.1996 | 52.00 | -3.97% | 3 952 | 76 | 46.10 | 0.00% | 645 | 14 | ||||||
| 12.3.1996 | 280.00 | 0.00% | 21 840 | 78 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 105.00 | +143.00% | 8 505 | 81 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 277.00 | -1.07% | 22 714 | 82 | 280.00 | -2.00% | 47 040 | 168 | ||||||
| 22.8.1995 | 145.00 | -0.27% | 12 180 | 84 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | 0.00% | 12 600 | 84 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 141.64 | +4.99% | 11 898 | 84 | 144.00 | -6.00% | 4 032 | 28 | ||||||
| 3.5.1995 | 105.01 | -430.00% | 8 821 | 84 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 285.00 | 0.00% | 25 080 | 88 | 285.00 | +5.00% | 52 876 | 186 | ||||||
| 21.4.1995 | 108.95 | +499.00% | 9 697 | 89 | +5.00% | 0 | 0 | |||||||
| 31.10.1996 | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
| 16.8.1995 | 145.85 | +4.99% | 13 127 | 90 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 193.97 | +4.99% | 19 009 | 98 | 157.00 | -2.00% | 2 198 | 14 | ||||||
| 9.2.1996 | 223.00 | +4.69% | 21 854 | 98 | +12.00% | 0 | 0 | |||||||
| 19.3.1996 | 275.00 | -0.72% | 26 950 | 98 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 72.00 | +8.89% | 7 128 | 99 | 27.50 | -8.33% | 770 | 28 | ||||||
| 9.10.1995 | 196.00 | -0.45% | 19 600 | 100 | 170.00 | +1.00% | 14 620 | 86 | ||||||
| 3.8.1995 | 118.00 | +1.06% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 144.40 | -5.00% | 14 440 | 100 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 157.11 | -4.99% | 16 339 | 104 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 64.31 | -4.99% | 6 753 | 105 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
| 12.7.1996 | 62.00 | +1.24% | 6 944 | 112 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 280.00 | 0.00% | 33 040 | 118 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 275.00 | 0.00% | 33 000 | 120 | 255.50 | -4.00% | 3 577 | 14 | ||||||
| ||||||||||||||
