PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	174.96	-10.00%	6 998	40		-5.00%	0	0
14.8.1995	132.30	+5.00%	5 027	38	114.00	-2.00%	3 192	28
29.6.1995	118.34	+4.99%	4 142	35	104.00	-9.00%	11 232	108
20.4.1995	103.77	-499.00%	3 113	30	105.00	-6.00%	9 139	84
12.7.1995	110.00	-1.03%	3 190	29		+3.00%	0	0
14.12.1995	124.66	-9.99%	3 615	29		0.00%	0	0
2.10.1995	162.00	+1.75%	4 536	28	165.00	0.00%	1 980	12
24.5.1995	100.00	0.00%	2 800	28		0.00%	0	0
28.8.1995	150.00	0.00%	4 200	28		-2.00%	0	0
18.8.1995	153.00	-0.09%	4 284	28		+4.00%	0	0
15.5.1995	90.02	+499.00%	2 521	28		0.00%	0	0
5.5.1995	105.00	0.00%	2 520	24	120.00	+5.00%	4 320	36
28.6.1995	112.71	+4.99%	2 592	23	115.00	0.00%	11 600	102
4.9.1995	150.00	+0.67%	2 250	15	151.00	+2.00%	2 114	14
25.5.1995	105.00	+500.00%	1 470	14		0.00%	0	0
8.8.1995	120.00	0.00%	1 680	14		+2.00%	0	0
23.10.1995	192.00	0.00%	1 920	10
20.9.1995	152.00	0.00%	1 368	9
1.9.1995	149.00	-0.66%	149	1	147.50	+8.00%	1 475	10
24.8.1995	150.00	+3.44%	150	1		+4.00%	0	0
4.8.1995	120.00	+1.69%	120	1		0.00%	0	0
21.7.1995	79.05	-4.98%	79	1		-6.00%	0	0
20.7.1995	83.20	-4.91%	83	1	104.00	-10.00%	2 912	28
19.7.1995	87.50	-4.89%	88	1		+4.00%	0	0
17.7.1995	95.00	-5.00%	0	0	107.50	-7.00%	3 010	28
13.7.1995	104.50	-5.00%	0	0		+4.00%	0	0
27.7.1995	96.07	+4.99%	0	0	120.00	+1.00%	27 250	244
26.7.1995	91.50	+4.99%	0	0		+4.00%	0	0
25.7.1995	87.15	+5.00%	0	0	106.50	+2.00%	2 982	28
24.7.1995	83.00	+4.99%	0	0	107.00	+7.00%	5 866	56
2.8.1995	116.76	+5.00%	0	0		0.00%	0	0
1.8.1995	111.20	+4.99%	0	0		0.00%	0	0
31.7.1995	105.91	+4.99%	0	0		+6.00%	0	0
23.8.1995	145.00	0.00%	0	0		0.00%	0	0
17.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
25.8.1995	150.00	0.00%	0	0		0.00%	0	0
7.8.1995	120.00	0.00%	0	0	112.00	-2.00%	7 224	66
15.8.1995	138.91	+4.99%	0	0	109.50	-4.00%	3 066	28
11.8.1995	126.00	+5.00%	0	0		+1.00%	0	0
10.8.1995	120.00	0.00%	0	0	115.00	+3.00%	1 610	14
9.8.1995	120.00	0.00%	0	0		0.00%	0	0
5.6.1995	109.70	-4.99%	0	0		0.00%	0	0
2.6.1995	115.47	0.00%	0	0		-2.00%	0	0
1.6.1995	115.47	0.00%	0	0	101.00	0.00%	4 040	40
23.5.1995			0	0		-10.00%	0	0
19.5.1995	99.24	+499.00%	0	0		0.00%	0	0
18.5.1995	94.52	+499.00%	0	0		-4.00%	0	0
17.5.1995			0	0		-4.00%	0	0
16.5.1995			0	0		0.00%	0	0
27.6.1995	107.35	-5.00%	0	0		0.00%	0	0
11.7.1995	111.15	-4.99%	0	0	107.50	+6.00%	2 150	20
10.7.1995	116.99	0.00%	0	0	104.00	+6.00%	4 242	42
4.7.1995	116.99	0.00%	0	0		0.00%	0	0
22.6.1995	109.43	-4.99%	0	0		0.00%	0	0
21.6.1995	115.18	0.00%	0	0		0.00%	0	0
20.6.1995	115.18	0.00%	0	0		+10.00%	0	0
19.6.1995	115.18	0.00%	0	0		0.00%	0	0
16.6.1995	115.18	0.00%	0	0		-10.00%	0	0
15.6.1995	115.18	0.00%	0	0		-10.00%	0	0
14.6.1995	115.18	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›