PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 69.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 73.54 | -4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 30.4.1996 | 77.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 81.48 | -4.99% | 2 444 | 30 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 85.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 90.27 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 95.02 | -4.99% | 2 661 | 28 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 100.02 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 105.28 | -4.99% | 2 106 | 20 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 106.63 | -4.99% | 1 493 | 14 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 112.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 118.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 124.35 | -4.99% | 1 617 | 13 | -6.00% | 0 | 0 | |||||||
| 31.5.1996 | 55.15 | -4.99% | 0 | 0 | 70.00 | -1.00% | 5 831 | 84 | ||||||
| 30.5.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 61.10 | -4.99% | 2 566 | 42 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 64.31 | -4.99% | 6 753 | 105 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 67.69 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 13.9.1996 | 66.80 | -4.99% | 0 | 0 | 69.00 | 0.00% | 6 003 | 87 | ||||||
| 12.9.1996 | 70.31 | -4.99% | 0 | 0 | 69.00 | +3.00% | 966 | 14 | ||||||
| 11.9.1996 | 74.01 | -4.99% | 0 | 0 | 67.00 | +10.00% | 5 092 | 76 | ||||||
| 18.9.1996 | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 60.29 | -4.99% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||||
| 3.6.1996 | 52.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 44.94 | -4.98% | 5 483 | 122 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 43.28 | -4.98% | 606 | 14 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 63.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
| 21.8.1995 | 145.40 | -4.96% | 20 356 | 140 | 130.50 | -5.00% | 3 654 | 28 | ||||||
| 26.3.1996 | 249.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
| 19.7.1995 | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
| 20.2.1996 | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
| 29.3.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 237.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.2.1996 | 260.00 | -4.76% | 50 960 | 196 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
| 25.3.1996 | 262.00 | -4.72% | 0 | 0 | 259.00 | +5.00% | 7 252 | 28 | ||||||
| 1.4.1996 | 205.00 | -4.65% | 12 505 | 61 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 226.00 | -4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 100.00 | -4.30% | 20 100 | 201 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 52.00 | -3.97% | 3 952 | 76 | 46.10 | 0.00% | 645 | 14 | ||||||
| 19.9.1995 | 152.00 | -3.25% | 6 384 | 42 | 152.00 | -6.00% | 7 600 | 50 | ||||||
| 16.7.1996 | 60.00 | -3.22% | 960 | 16 | -6.00% | 0 | 0 | |||||||
| 18.7.1995 | 92.00 | -3.15% | 11 132 | 121 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 192.00 | -2.04% | 13 440 | 70 | 173.00 | +8.00% | 4 844 | 28 | ||||||
| 6.3.1996 | 280.00 | -1.75% | 43 120 | 154 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
| 23.6.1995 | 108.00 | -1.30% | 7 560 | 70 | +43.00% | 0 | 0 | |||||||
| 13.3.1996 | 277.00 | -1.07% | 22 714 | 82 | 280.00 | -2.00% | 47 040 | 168 | ||||||
| 12.7.1995 | 110.00 | -1.03% | 3 190 | 29 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 275.00 | -0.72% | 26 950 | 98 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
| 9.10.1995 | 196.00 | -0.45% | 19 600 | 100 | 170.00 | +1.00% | 14 620 | 86 | ||||||
| 7.9.1995 | 142.00 | -0.35% | 31 808 | 224 | 158.50 | +5.00% | 159 | 1 | ||||||
| 22.8.1995 | 145.00 | -0.27% | 12 180 | 84 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 153.00 | -0.09% | 4 284 | 28 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 150.00 | 0.00% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
