PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1998					0.00	+9.30%	0	0
7.7.1998					0.00	+9.27%	0	0
6.6.1997	163.00	0.00%	0	0	200.50	+9.26%	2 807	14
22.1.1998					118.00	+9.25%	1 652	14
2.4.1998					0.00	+9.25%	0	0
15.5.1997	110.93	+4.99%	0	0		+9.22%	0
16.4.1997	77.00	0.00%	0	0	76.50	+9.12%	2 142	28
21.10.1996	78.40	+9.98%	0	0	0.00	+9.09%	0	0
1.4.1998					0.00	+9.09%	0	0
15.11.1996	138.86	0.00%	0	0		+9.00%	0
6.4.1995	81.73	+499.00%	0	0		+9.00%	0	0
5.8.1996	62.00	+3.00%	4 340	70	48.00	+9.00%	480	10
9.7.1996	55.56	+4.98%	0	0		+9.00%	0	0
10.9.1996	77.90	-5.00%	0	0		+9.00%	0	0
27.8.1996	79.38	+5.00%	0	0		+9.00%	0	0
17.5.1996	75.00	+2.73%	3 750	50		+9.00%	0	0
17.1.1996	111.96	+4.99%	0	0		+9.00%	0	0
30.1.1996	152.00	0.00%	8 512	56	152.00	+9.00%	9 120	60
3.7.1998					0.00	+8.98%	0	0
20.6.1997	233.00	+4.95%	20 504	88	220.00	+8.91%	38 940	177
30.6.1998					0.00	+8.82%	0	0
24.10.1996	86.24	+10.00%	6 037	70	0.00	+8.77%	0	0
9.5.1997	91.27	-4.99%	913	10		+8.76%	0
11.2.1997	182.00	+0.25%	5 096	28	182.00	+8.65%	5 096	28
14.1.1997	172.00	+0.49%	29 240	170		+8.62%	0
4.11.1996	104.34	+9.99%	0	0		+8.59%	0
29.8.1997	275.00	0.00%	0	0	262.00	+8.58%	29 588	104
3.3.1997	201.00	0.00%	0	0		+8.53%	0
30.7.1997	276.00	+1.84%	3 312	12		+8.52%	0
1.11.1996	94.86	0.00%	0	0		+8.47%	0
22.10.1996	78.40	0.00%	0	0	0.00	+8.33%	0	0
16.6.1997	193.00	+4.20%	9 650	50	217.90	+8.11%	3 051	14
10.6.1997	176.40	+5.00%	0	0	218.00	+8.04%	9 030	42
26.1.1996	152.00	+1.33%	10 336	68	138.50	+8.00%	1 939	14
15.9.1995	165.37	+4.99%	0	0	158.00	+8.00%	3 794	24
1.9.1995	149.00	-0.66%	149	1	147.50	+8.00%	1 475	10
19.10.1995	192.00	0.00%	86 784	452		+8.00%	0	0
13.10.1995	192.00	-2.04%	13 440	70	173.00	+8.00%	4 844	28
27.6.1996	48.00	0.00%	816	17	42.50	+8.00%	1 785	42
10.4.1996	150.72	-4.99%	4 069	27	139.00	+8.00%	7 247	53
18.11.1997					310.00	+7.97%	22 080	72
15.7.1997	236.00	0.00%	0	0	240.00	+7.94%	11 760	49
19.12.1996	162.00	-10.00%	31 752	196	164.30	+7.78%	14 192	86
2.12.1996	223.00	+9.85%	48 168	216	201.10	+7.73%	5 631	28
27.10.1997					313.00	+7.56%	4 382	14
15.4.1998					0.00	+7.34%	0	0
16.5.1996	73.00	+4.99%	0	0		+7.00%	0	0
14.5.1996	66.22	0.00%	0	0		+7.00%	0	0
11.7.1996	61.24	+4.98%	0	0		+7.00%	0	0
2.8.1996	60.19	+4.98%	0	0	44.00	+7.00%	1 848	42
13.11.1995	266.00	+9.91%	18 620	70	230.00	+7.00%	6 440	28
3.11.1995	220.00	0.00%	0	0		+7.00%	0	0
20.2.1996	273.00	-4.87%	18 837	69	272.00	+7.00%	21 996	82
10.1.1996	130.89	0.00%	0	0		+7.00%	0	0
24.7.1995	83.00	+4.99%	0	0	107.00	+7.00%	5 866	56
18.9.1997	304.00	0.00%	0	0	306.00	+6.99%	8 568	28
30.1.1998					0.00	+6.95%	0	0
17.10.1997					275.00	+6.73%	14 765	53
11.7.1995	111.15	-4.99%	0	0	107.50	+6.00%	2 150	20
10.7.1995	116.99	0.00%	0	0	104.00	+6.00%	4 242	42
‹‹ First 20    ‹ Previous 60 Next 60 ›