PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	66.22	0.00%	0	0		+7.00%	0	0
20.2.1996	273.00	-4.87%	18 837	69	272.00	+7.00%	21 996	82
24.7.1995	83.00	+4.99%	0	0	107.00	+7.00%	5 866	56
11.7.1995	111.15	-4.99%	0	0	107.50	+6.00%	2 150	20
10.7.1995	116.99	0.00%	0	0	104.00	+6.00%	4 242	42
31.7.1995	105.91	+4.99%	0	0		+6.00%	0	0
25.9.1995	152.00	0.00%	0	0		+6.00%	0	0
23.2.1996	259.00	+4.85%	83 657	323	250.00	+6.00%	31 080	128
6.3.1996	280.00	-1.75%	43 120	154		+6.00%	0	0
4.12.1995	171.00	-10.00%	0	0		+6.00%	0	0
6.11.1996	104.34	0.00%	0	0		+5.26%	0
11.6.1996	45.55	0.00%	0	0		+5.00%	0	0
1.12.1995	190.00	0.00%	0	0	145.50	+5.00%	4 074	28
7.11.1995	242.00	0.00%	0	0		+5.00%	0	0
31.10.1995	200.00	0.00%	0	0		+5.00%	0	0
26.2.1996	271.00	+4.63%	124 660	460	256.50	+5.00%	14 272	56
4.3.1996	285.00	0.00%	25 080	88	285.00	+5.00%	52 876	186
1.3.1996	285.00	-1.72%	30 780	108	281.50	+5.00%	15 176	56
25.3.1996	262.00	-4.72%	0	0	259.00	+5.00%	7 252	28
22.5.1996	64.31	-4.99%	6 753	105		+5.00%	0	0
29.9.1995	159.20	+4.99%	0	0		+5.00%	0	0
16.10.1995	192.00	0.00%	0	0	182.50	+5.00%	9 125	50
10.10.1995	196.00	0.00%	0	0	178.50	+5.00%	9 639	54
7.9.1995	142.00	-0.35%	31 808	224	158.50	+5.00%	159	1
6.9.1995	142.50	-5.00%	9 975	70	151.00	+5.00%	14 647	97
22.8.1995	145.00	-0.27%	12 180	84		+5.00%	0	0
11.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
14.4.1995	109.50	+499.00%	0	0	111.00	+5.00%	1 554	14
24.4.1995	103.51	-499.00%	0	0		+5.00%	0	0
21.4.1995	108.95	+499.00%	9 697	89		+5.00%	0	0
5.5.1995	105.00	0.00%	2 520	24	120.00	+5.00%	4 320	36
30.12.1996	162.00	0.00%	0	0		+4.77%	0
31.12.1996	162.00	0.00%	0	0		+4.55%	0
11.10.1996	72.00	0.00%	0	0		+4.54%	0	0
17.7.1996	60.00	0.00%	0	0		+4.00%	0	0
6.8.1996	62.00	0.00%	0	0		+4.00%	0	0
2.9.1996	82.00	0.00%	0	0		+4.00%	0	0
27.5.1996	67.52	+4.99%	1 891	28	70.00	+4.00%	1 820	26
26.3.1996	249.00	-4.96%	0	0		+4.00%	0	0
25.10.1995	192.00	0.00%	0	0		+4.00%	0	0
10.11.1995	242.00	0.00%	0	0	215.00	+4.00%	24 080	112
25.1.1996	150.00	+4.99%	0	0	135.00	+4.00%	5 874	46
12.2.1996	234.00	+4.93%	39 312	168	199.50	+4.00%	5 586	28
18.8.1995	153.00	-0.09%	4 284	28		+4.00%	0	0
13.7.1995	104.50	-5.00%	0	0		+4.00%	0	0
19.7.1995	87.50	-4.89%	88	1		+4.00%	0	0
26.7.1995	91.50	+4.99%	0	0		+4.00%	0	0
24.8.1995	150.00	+3.44%	150	1		+4.00%	0	0
22.9.1995	152.00	0.00%	25 536	168	157.50	+4.00%	4 410	28
14.11.1996	138.86	+9.99%	54 155	390		+3.58%	0
8.11.1996	114.77	0.00%	0	0		+3.46%	0
12.9.1996	70.31	-4.99%	0	0	69.00	+3.00%	966	14
16.8.1996	72.00	+0.33%	3 744	52		+3.00%	0	0
13.2.1996	245.00	+4.70%	0	0	214.50	+3.00%	4 938	24
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
28.2.1996	290.00	+2.11%	80 620	278	270.00	+3.00%	39 630	146
27.2.1996	284.00	+4.79%	65 888	232	255.00	+3.00%	29 400	112
6.6.1996	44.94	-4.98%	5 483	122		+3.00%	0	0
18.7.1995	92.00	-3.15%	11 132	121		+3.00%	0	0
12.7.1995	110.00	-1.03%	3 190	29		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›