PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	124.66	0.00%	0	0		0.00%	0	0
14.12.1995	124.66	-9.99%	3 615	29		0.00%	0	0
13.12.1995	138.51	0.00%	0	0		-1.00%	0	0
12.12.1995	138.51	0.00%	0	0		0.00%	0	0
11.12.1995	138.51	-10.00%	0	0		0.00%	0	0
8.12.1995	153.90	0.00%	0	0		-5.00%	0	0
7.12.1995	153.90	-10.00%	22 316	145		-5.00%	0	0
6.12.1995	171.00	0.00%	0	0		0.00%	0	0
5.12.1995	171.00	0.00%	0	0		-10.00%	0	0
4.12.1995	171.00	-10.00%	0	0		+6.00%	0	0
1.12.1995	190.00	0.00%	0	0	145.50	+5.00%	4 074	28
30.11.1995	190.00	+8.59%	11 400	60		-10.00%	0	0
29.11.1995	174.96	0.00%	0	0		0.00%	0	0
28.11.1995	174.96	0.00%	0	0		-10.00%	0	0
27.11.1995	174.96	-10.00%	6 998	40		-5.00%	0	0
24.11.1995	194.40	0.00%	0	0		0.00%	0	0
23.11.1995	194.40	-10.00%	26 244	135		0.00%	0	0
22.11.1995	216.00	0.00%	0	0		-10.00%	0	0
21.11.1995	216.00	0.00%	0	0		-10.00%	0	0
20.11.1995	216.00	-10.00%	41 040	190		0.00%	0	0
17.11.1995	240.00	0.00%	0	0		0.00%	0	0
16.11.1995	240.00	-9.77%	100 800	420		0.00%	0	0
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
14.11.1995	266.00	0.00%	0	0	213.50	-7.00%	5 978	28
13.11.1995	266.00	+9.91%	18 620	70	230.00	+7.00%	6 440	28
10.11.1995	242.00	0.00%	0	0	215.00	+4.00%	24 080	112
9.11.1995	242.00	0.00%	30 008	124	206.00	-3.00%	2 884	14
8.11.1995	242.00	0.00%	0	0	212.50	-3.00%	2 975	14
7.11.1995	242.00	0.00%	0	0		+5.00%	0	0
6.11.1995	242.00	+10.00%	32 912	136	209.00	-5.00%	2 926	14
3.11.1995	220.00	0.00%	0	0		+7.00%	0	0
2.11.1995	220.00	+10.00%	30 800	140	205.00	-2.00%	2 870	14
1.11.1995	200.00	0.00%	0	0	212.00	+2.00%	17 069	82
31.10.1995	200.00	0.00%	0	0		+5.00%	0	0
30.10.1995	200.00	+4.16%	40 600	203		0.00%	0	0
27.10.1995	192.00	0.00%	0	0		0.00%	0	0
26.10.1995	192.00	0.00%	34 176	178	195.00	0.00%	5 460	28
25.10.1995	192.00	0.00%	0	0		+4.00%	0	0
24.10.1995	192.00	0.00%	0	0
23.10.1995	192.00	0.00%	1 920	10
20.10.1995	192.00	0.00%	0	0		0.00%	0	0
19.10.1995	192.00	0.00%	86 784	452		+8.00%	0	0
18.10.1995	192.00	0.00%	0	0	180.00	0.00%	16 200	90
17.10.1995	192.00	0.00%	0	0		-1.00%	0	0
16.10.1995	192.00	0.00%	0	0	182.50	+5.00%	9 125	50
13.10.1995	192.00	-2.04%	13 440	70	173.00	+8.00%	4 844	28
12.10.1995	196.00	0.00%	8 232	42		-1.00%	0	0
11.10.1995	196.00	0.00%	10 584	54	161.00	-10.00%	13 524	84
10.10.1995	196.00	0.00%	0	0	178.50	+5.00%	9 639	54
9.10.1995	196.00	-0.45%	19 600	100	170.00	+1.00%	14 620	86
6.10.1995	196.90	+4.99%	0	0	167.50	-1.00%	2 345	14
5.10.1995	187.53	+5.00%	0	0	170.00	0.00%	340	2
4.10.1995	178.60	+4.99%	0	0	170.00	+1.00%	2 380	14
3.10.1995	170.10	+5.00%	7 144	42		+2.00%	0	0
2.10.1995	162.00	+1.75%	4 536	28	165.00	0.00%	1 980	12
‹‹ First 20    Next 60 ›