PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
| 20.7.1995 | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
| 19.7.1995 | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 120.00 | +1.69% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
| 24.8.1995 | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 152.00 | 0.00% | 1 368 | 9 | ||||||||||
| 25.5.1995 | 105.00 | +500.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 120.00 | 0.00% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 192.00 | 0.00% | 1 920 | 10 | ||||||||||
| 4.9.1995 | 150.00 | +0.67% | 2 250 | 15 | 151.00 | +2.00% | 2 114 | 14 | ||||||
| 5.5.1995 | 105.00 | 0.00% | 2 520 | 24 | 120.00 | +5.00% | 4 320 | 36 | ||||||
| 15.5.1995 | 90.02 | +499.00% | 2 521 | 28 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 112.71 | +4.99% | 2 592 | 23 | 115.00 | 0.00% | 11 600 | 102 | ||||||
| 24.5.1995 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
| 12.7.1995 | 110.00 | -1.03% | 3 190 | 29 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 124.66 | -9.99% | 3 615 | 29 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 55.34 | +498.00% | 3 874 | 70 | ||||||||||
| 29.6.1995 | 118.34 | +4.99% | 4 142 | 35 | 104.00 | -9.00% | 11 232 | 108 | ||||||
| 28.8.1995 | 150.00 | 0.00% | 4 200 | 28 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 153.00 | -0.09% | 4 284 | 28 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 100.87 | +4.99% | 4 337 | 43 | 106.00 | -5.00% | 2 968 | 28 | ||||||
| 2.10.1995 | 162.00 | +1.75% | 4 536 | 28 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 26.5.1995 | 110.25 | +500.00% | 4 631 | 42 | 102.00 | +3.00% | 5 712 | 56 | ||||||
| 14.8.1995 | 132.30 | +5.00% | 5 027 | 38 | 114.00 | -2.00% | 3 192 | 28 | ||||||
| 26.6.1995 | 113.00 | +4.62% | 5 650 | 50 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 115.50 | +500.00% | 5 660 | 49 | 119.50 | +2.00% | 6 573 | 55 | ||||||
| 21.9.1995 | 152.00 | 0.00% | 6 384 | 42 | ||||||||||
| 19.9.1995 | 152.00 | -3.25% | 6 384 | 42 | 152.00 | -6.00% | 7 600 | 50 | ||||||
| 29.5.1995 | 115.76 | +499.00% | 6 483 | 56 | 105.00 | +3.00% | 1 050 | 10 | ||||||
| 27.11.1995 | 174.96 | -10.00% | 6 998 | 40 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 100.00 | +76.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 170.10 | +5.00% | 7 144 | 42 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 115.47 | +499.00% | 7 390 | 64 | 100.50 | -5.00% | 1 407 | 14 | ||||||
| 23.6.1995 | 108.00 | -1.30% | 7 560 | 70 | +43.00% | 0 | 0 | |||||||
| 30.5.1995 | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
| 27.4.1995 | 110.00 | 0.00% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 110.00 | +476.00% | 7 700 | 70 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 112.43 | -4.99% | 7 870 | 70 | 95.00 | -9.00% | 2 660 | 28 | ||||||
| 6.6.1995 | 115.18 | +4.99% | 8 063 | 70 | 100.00 | +1.00% | 10 000 | 100 | ||||||
| 3.7.1995 | 116.99 | +4.05% | 8 189 | 70 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 196.00 | 0.00% | 8 232 | 42 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 105.00 | +143.00% | 8 505 | 81 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 105.01 | -430.00% | 8 821 | 84 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| 21.4.1995 | 108.95 | +499.00% | 9 697 | 89 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 142.50 | -5.00% | 9 975 | 70 | 151.00 | +5.00% | 14 647 | 97 | ||||||
| 30.8.1995 | 150.00 | 0.00% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 150.00 | 0.00% | 10 500 | 70 | 143.50 | -5.00% | 34 153 | 238 | ||||||
| 11.10.1995 | 196.00 | 0.00% | 10 584 | 54 | 161.00 | -10.00% | 13 524 | 84 | ||||||
| 18.7.1995 | 92.00 | -3.15% | 11 132 | 121 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 190.00 | +8.59% | 11 400 | 60 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 118.00 | +1.06% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 141.64 | +4.99% | 11 898 | 84 | 144.00 | -6.00% | 4 032 | 28 | ||||||
| 22.8.1995 | 145.00 | -0.27% | 12 180 | 84 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | 0.00% | 12 600 | 84 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 90.25 | -500.00% | 12 635 | 140 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 145.85 | +4.99% | 13 127 | 90 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 192.00 | -2.04% | 13 440 | 70 | 173.00 | +8.00% | 4 844 | 28 | ||||||
| ||||||||||||||
