PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	110.25	+500.00%	4 631	42	102.00	+3.00%	5 712	56
25.5.1995	105.00	+500.00%	1 470	14		0.00%	0	0
28.4.1995	115.50	+500.00%	5 660	49	119.50	+2.00%	6 573	55
12.4.1995	99.33	+500.00%	0	0		0.00%	0	0
30.3.1995	64.05	+500.00%	0	0		0.00%	0	0
24.3.1995	52.71	+500.00%	0	0
31.5.1995	115.47	+499.00%	7 390	64	100.50	-5.00%	1 407	14
29.5.1995	115.76	+499.00%	6 483	56	105.00	+3.00%	1 050	10
19.5.1995	99.24	+499.00%	0	0		0.00%	0	0
18.5.1995	94.52	+499.00%	0	0		-4.00%	0	0
15.5.1995	90.02	+499.00%	2 521	28		0.00%	0	0
21.4.1995	108.95	+499.00%	9 697	89		+5.00%	0	0
18.4.1995	114.97	+499.00%	0	0	105.50	-5.00%	1 055	10
14.4.1995	109.50	+499.00%	0	0	111.00	+5.00%	1 554	14
13.4.1995	104.29	+499.00%	0	0	105.50	-5.00%	1 477	14
11.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
10.4.1995	90.10	+499.00%	0	0	105.50	-5.00%	1 055	10
7.4.1995	85.81	+499.00%	0	0		0.00%	0	0
6.4.1995	81.73	+499.00%	0	0		+9.00%	0	0
5.4.1995	77.84	+499.00%	0	0		0.00%	0	0
4.4.1995	74.14	+499.00%	17 052	230		+1.00%	0	0
3.4.1995	70.61	+499.00%	0	0	101.00	+1.00%	11 817	117
31.3.1995	67.25	+499.00%	0	0		0.00%	0	0
29.3.1995	61.00	+499.00%	0	0		0.00%	0	0
23.3.1995	50.20	+499.00%	0	0
10.3.1995	35.71	+499.00%	0	0
28.3.1995	58.10	+498.00%	0	0	100.20	0.00%	18 136	181
27.3.1995	55.34	+498.00%	3 874	70
22.3.1995	47.81	+498.00%	0	0
20.3.1995	43.38	+498.00%	0	0
16.3.1995	39.36	+498.00%	0	0
15.3.1995	37.49	+498.00%	0	0
21.3.1995	45.54	+497.00%	0	0
17.3.1995	41.32	+497.00%	0	0
26.4.1995	110.00	+476.00%	7 700	70		0.00%	0	0
25.4.1995	105.00	+143.00%	8 505	81		0.00%	0	0
22.5.1995	100.00	+76.00%	7 000	70		0.00%	0	0
2.11.1995	220.00	+10.00%	30 800	140	205.00	-2.00%	2 870	14
6.11.1995	242.00	+10.00%	32 912	136	209.00	-5.00%	2 926	14
13.11.1995	266.00	+9.91%	18 620	70	230.00	+7.00%	6 440	28
30.11.1995	190.00	+8.59%	11 400	60		-10.00%	0	0
5.10.1995	187.53	+5.00%	0	0	170.00	0.00%	340	2
3.10.1995	170.10	+5.00%	7 144	42		+2.00%	0	0
28.9.1995	151.62	+5.00%	21 833	144	157.50	-6.00%	9 450	60
14.9.1995	157.50	+5.00%	22 050	140	146.00	-2.00%	20 440	140
14.8.1995	132.30	+5.00%	5 027	38	114.00	-2.00%	3 192	28
11.8.1995	126.00	+5.00%	0	0		+1.00%	0	0
2.8.1995	116.76	+5.00%	0	0		0.00%	0	0
25.7.1995	87.15	+5.00%	0	0	106.50	+2.00%	2 982	28
29.9.1995	159.20	+4.99%	0	0		+5.00%	0	0
4.10.1995	178.60	+4.99%	0	0	170.00	+1.00%	2 380	14
6.10.1995	196.90	+4.99%	0	0	167.50	-1.00%	2 345	14
15.9.1995	165.37	+4.99%	0	0	158.00	+8.00%	3 794	24
12.9.1995	148.72	+4.99%	0	0		+10.00%	0	0
11.9.1995	141.64	+4.99%	11 898	84	144.00	-6.00%	4 032	28
17.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
16.8.1995	145.85	+4.99%	13 127	90		+10.00%	0	0
15.8.1995	138.91	+4.99%	0	0	109.50	-4.00%	3 066	28
1.8.1995	111.20	+4.99%	0	0		0.00%	0	0
31.7.1995	105.91	+4.99%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›