PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	108.00	-1.30%	7 560	70		+43.00%	0	0
12.9.1995	148.72	+4.99%	0	0		+10.00%	0	0
17.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
16.8.1995	145.85	+4.99%	13 127	90		+10.00%	0	0
20.6.1995	115.18	0.00%	0	0		+10.00%	0	0
19.4.1995	109.23	-499.00%	0	0		+10.00%	0	0
6.4.1995	81.73	+499.00%	0	0		+9.00%	0	0
19.10.1995	192.00	0.00%	86 784	452		+8.00%	0	0
13.10.1995	192.00	-2.04%	13 440	70	173.00	+8.00%	4 844	28
15.9.1995	165.37	+4.99%	0	0	158.00	+8.00%	3 794	24
1.9.1995	149.00	-0.66%	149	1	147.50	+8.00%	1 475	10
3.11.1995	220.00	0.00%	0	0		+7.00%	0	0
13.11.1995	266.00	+9.91%	18 620	70	230.00	+7.00%	6 440	28
24.7.1995	83.00	+4.99%	0	0	107.00	+7.00%	5 866	56
4.12.1995	171.00	-10.00%	0	0		+6.00%	0	0
25.9.1995	152.00	0.00%	0	0		+6.00%	0	0
31.7.1995	105.91	+4.99%	0	0		+6.00%	0	0
11.7.1995	111.15	-4.99%	0	0	107.50	+6.00%	2 150	20
10.7.1995	116.99	0.00%	0	0	104.00	+6.00%	4 242	42
10.10.1995	196.00	0.00%	0	0	178.50	+5.00%	9 639	54
29.9.1995	159.20	+4.99%	0	0		+5.00%	0	0
16.10.1995	192.00	0.00%	0	0	182.50	+5.00%	9 125	50
31.10.1995	200.00	0.00%	0	0		+5.00%	0	0
1.12.1995	190.00	0.00%	0	0	145.50	+5.00%	4 074	28
7.11.1995	242.00	0.00%	0	0		+5.00%	0	0
7.9.1995	142.00	-0.35%	31 808	224	158.50	+5.00%	159	1
6.9.1995	142.50	-5.00%	9 975	70	151.00	+5.00%	14 647	97
22.8.1995	145.00	-0.27%	12 180	84		+5.00%	0	0
5.5.1995	105.00	0.00%	2 520	24	120.00	+5.00%	4 320	36
24.4.1995	103.51	-499.00%	0	0		+5.00%	0	0
21.4.1995	108.95	+499.00%	9 697	89		+5.00%	0	0
14.4.1995	109.50	+499.00%	0	0	111.00	+5.00%	1 554	14
11.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
25.10.1995	192.00	0.00%	0	0		+4.00%	0	0
10.11.1995	242.00	0.00%	0	0	215.00	+4.00%	24 080	112
22.9.1995	152.00	0.00%	25 536	168	157.50	+4.00%	4 410	28
24.8.1995	150.00	+3.44%	150	1		+4.00%	0	0
18.8.1995	153.00	-0.09%	4 284	28		+4.00%	0	0
26.7.1995	91.50	+4.99%	0	0		+4.00%	0	0
19.7.1995	87.50	-4.89%	88	1		+4.00%	0	0
13.7.1995	104.50	-5.00%	0	0		+4.00%	0	0
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
10.8.1995	120.00	0.00%	0	0	115.00	+3.00%	1 610	14
18.7.1995	92.00	-3.15%	11 132	121		+3.00%	0	0
12.7.1995	110.00	-1.03%	3 190	29		+3.00%	0	0
29.5.1995	115.76	+499.00%	6 483	56	105.00	+3.00%	1 050	10
26.5.1995	110.25	+500.00%	4 631	42	102.00	+3.00%	5 712	56
1.11.1995	200.00	0.00%	0	0	212.00	+2.00%	17 069	82
3.10.1995	170.10	+5.00%	7 144	42		+2.00%	0	0
18.9.1995	157.11	-4.99%	16 339	104		+2.00%	0	0
4.9.1995	150.00	+0.67%	2 250	15	151.00	+2.00%	2 114	14
8.8.1995	120.00	0.00%	1 680	14		+2.00%	0	0
25.7.1995	87.15	+5.00%	0	0	106.50	+2.00%	2 982	28
11.5.1995	90.25	-500.00%	12 635	140		+2.00%	0	0
28.4.1995	115.50	+500.00%	5 660	49	119.50	+2.00%	6 573	55
4.10.1995	178.60	+4.99%	0	0	170.00	+1.00%	2 380	14
9.10.1995	196.00	-0.45%	19 600	100	170.00	+1.00%	14 620	86
11.8.1995	126.00	+5.00%	0	0		+1.00%	0	0
27.7.1995	96.07	+4.99%	0	0	120.00	+1.00%	27 250	244
6.6.1995	115.18	+4.99%	8 063	70	100.00	+1.00%	10 000	100
‹‹ First 20    Next 60 ›