PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	64.80	-10.00%	0	0		+96.52%	0	0
31.10.1996	94.86	+9.99%	8 537	90	59.00	+76.11%	826	14
23.6.1995	108.00	-1.30%	7 560	70		+43.00%	0	0
2.5.1996	73.54	-4.99%	0	0		+28.00%	0	0
1.7.1996	48.00	0.00%	0	0		+25.00%	0	0
7.2.1996	203.00	+4.65%	14 819	73		+13.00%	0	0
9.2.1996	223.00	+4.69%	21 854	98		+12.00%	0	0
19.2.1996	287.00	+4.74%	36 162	126		+11.00%	0	0
3.6.1997	163.00	+0.61%	3 912	24	187.00	+10.00%	27 863	149
11.9.1996	74.01	-4.99%	0	0	67.00	+10.00%	5 092	76
4.9.1996	82.00	0.00%	0	0		+10.00%	0	0
15.2.1996	261.00	+1.95%	91 089	349	226.00	+10.00%	6 328	28
5.2.1996	184.74	+4.99%	0	0	160.00	+10.00%	6 720	42
2.2.1996	175.95	+4.99%	0	0		+10.00%	0	0
12.9.1995	148.72	+4.99%	0	0		+10.00%	0	0
17.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
16.8.1995	145.85	+4.99%	13 127	90		+10.00%	0	0
20.6.1995	115.18	0.00%	0	0		+10.00%	0	0
19.4.1995	109.23	-499.00%	0	0		+10.00%	0	0
22.11.1996	168.01	0.00%	0	0		+9.93%	0
27.11.1996	184.81	0.00%	0	0		+9.89%	0
27.5.1997	156.06	+4.99%	0	0		+9.87%	0
4.12.1996	223.00	0.00%	0	0		+9.78%	0
23.7.1997	276.00	+4.94%	19 320	70	250.00	+9.75%	14 000	56
19.5.1997	122.29	+4.99%	0	0		+9.73%	0
16.5.1997	116.47	+4.99%	4 193	36		+9.70%	0
20.5.1997	128.40	+4.99%	0	0		+9.67%	0
25.10.1996	86.24	0.00%	0	0	0.00	+9.67%	0	0
25.11.1996	184.81	+9.99%	0	0		+9.63%	0
23.10.1996	78.40	0.00%	0	0	57.00	+9.61%	798	14
19.11.1996	152.74	0.00%	0	0		+9.56%	0
6.12.1996	245.00	0.00%	0	0		+9.52%	0
20.11.1996	152.74	0.00%	0	0		+9.52%	0
18.11.1996	152.74	+9.99%	0	0		+9.52%	0
21.11.1996	168.01	+9.99%	44 691	266		+9.42%	0
12.11.1996	126.24	0.00%	0	0		+9.41%	0
5.11.1996	104.34	0.00%	0	0	76.00	+9.35%	760	10
6.6.1997	163.00	0.00%	0	0	200.50	+9.26%	2 807	14
15.5.1997	110.93	+4.99%	0	0		+9.22%	0
16.4.1997	77.00	0.00%	0	0	76.50	+9.12%	2 142	28
21.10.1996	78.40	+9.98%	0	0	0.00	+9.09%	0	0
15.11.1996	138.86	0.00%	0	0		+9.00%	0
10.9.1996	77.90	-5.00%	0	0		+9.00%	0	0
27.8.1996	79.38	+5.00%	0	0		+9.00%	0	0
5.8.1996	62.00	+3.00%	4 340	70	48.00	+9.00%	480	10
9.7.1996	55.56	+4.98%	0	0		+9.00%	0	0
17.5.1996	75.00	+2.73%	3 750	50		+9.00%	0	0
30.1.1996	152.00	0.00%	8 512	56	152.00	+9.00%	9 120	60
17.1.1996	111.96	+4.99%	0	0		+9.00%	0	0
6.4.1995	81.73	+499.00%	0	0		+9.00%	0	0
20.6.1997	233.00	+4.95%	20 504	88	220.00	+8.91%	38 940	177
24.10.1996	86.24	+10.00%	6 037	70	0.00	+8.77%	0	0
9.5.1997	91.27	-4.99%	913	10		+8.76%	0
11.2.1997	182.00	+0.25%	5 096	28	182.00	+8.65%	5 096	28
14.1.1997	172.00	+0.49%	29 240	170		+8.62%	0
4.11.1996	104.34	+9.99%	0	0		+8.59%	0
29.8.1997	275.00	0.00%	0	0	262.00	+8.58%	29 588	104
3.3.1997	201.00	0.00%	0	0		+8.53%	0
30.7.1997	276.00	+1.84%	3 312	12		+8.52%	0
1.11.1996	94.86	0.00%	0	0		+8.47%	0
‹‹ First 20    Next 60 ›