PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 66.12 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
8.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
9.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 72.00 | +8.89% | 7 128 | 99 | 27.50 | -8.33% | 770 | 28 | ||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
14.10.1996 | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
15.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.28 | +10.00% | 4 704 | 66 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | 44.00 | -22.12% | 3 080 | 70 | ||||||
21.10.1996 | 78.40 | +9.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
22.10.1996 | 78.40 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
23.10.1996 | 78.40 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
24.10.1996 | 86.24 | +10.00% | 6 037 | 70 | 0.00 | +8.77% | 0 | 0 | ||||||
25.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
29.10.1996 | 86.24 | 0.00% | 0 | 0 | 65.50 | -3.67% | 917 | 14 | ||||||
30.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | -48.85% | 0 | 0 | ||||||
31.10.1996 | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
1.11.1996 | 94.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
4.11.1996 | 104.34 | +9.99% | 0 | 0 | +8.59% | 0 | ||||||||
5.11.1996 | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
6.11.1996 | 104.34 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.11.1996 | 114.77 | +9.99% | 0 | 0 | +2.07% | 0 | ||||||||
8.11.1996 | 114.77 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
11.11.1996 | 126.24 | +9.99% | 17 295 | 137 | +0.60% | 0 | ||||||||
12.11.1996 | 126.24 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
13.11.1996 | 126.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 138.86 | +9.99% | 54 155 | 390 | +3.58% | 0 | ||||||||
15.11.1996 | 138.86 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
18.11.1996 | 152.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
19.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
20.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
21.11.1996 | 168.01 | +9.99% | 44 691 | 266 | +9.42% | 0 | ||||||||
22.11.1996 | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
25.11.1996 | 184.81 | +9.99% | 0 | 0 | +9.63% | 0 | ||||||||
26.11.1996 | 184.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 184.81 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
28.11.1996 | 203.00 | +9.84% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
2.12.1996 | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
3.12.1996 | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
5.12.1996 | 245.00 | +9.86% | 113 680 | 464 | 210.00 | -0.68% | 34 739 | 165 | ||||||
6.12.1996 | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
9.12.1996 | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
10.12.1996 | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
11.12.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
12.12.1996 | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 28 702 | 144 | ||||||
16.12.1996 | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
20.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
23.12.1996 | 162.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
6.1.1997 | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
7.1.1997 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
8.1.1997 | 162.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
9.1.1997 | 163.00 | +0.61% | 1 630 | 10 | 162.00 | +5.54% | 32 802 | 210 | ||||||
10.1.1997 | 163.00 | 0.00% | 2 282 | 14 | -1.69% | 0 | ||||||||
13.1.1997 | 171.15 | +5.00% | 0 | 0 | -0.68% | 0 | ||||||||
14.1.1997 | 172.00 | +0.49% | 29 240 | 170 | +8.62% | 0 | ||||||||
15.1.1997 | 166.00 | -3.48% | 21 580 | 130 | 167.00 | -3.85% | 24 528 | 154 | ||||||
16.1.1997 | 166.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
17.1.1997 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 173.00 | +4.21% | 2 422 | 14 | 0.00% | 0 | ||||||||
21.1.1997 | 173.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 181.65 | +5.00% | 0 | 0 | +2.41% | 0 | ||||||||
23.1.1997 | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
24.1.1997 | 190.00 | +4.59% | 75 810 | 399 | 0.00% | 0 | ||||||||
27.1.1997 | 190.00 | 0.00% | 9 500 | 50 | 160.00 | +1.91% | 4 480 | 28 | ||||||
28.1.1997 | 182.00 | -4.21% | 10 192 | 56 | +0.99% | 0 | ||||||||
29.1.1997 | 191.10 | +5.00% | 8 026 | 42 | +2.11% | 0 | ||||||||
30.1.1997 | 200.00 | +4.65% | 0 | 0 | 158.10 | 1 897 | 12 | |||||||
31.1.1997 | 200.00 | 0.00% | 0 | 0 | 164.00 | +3.73% | 2 296 | 14 | ||||||
3.2.1997 | 200.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
4.2.1997 | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
5.2.1997 | 182.00 | -4.21% | 22 386 | 123 | -0.08% | 0 | ||||||||
6.2.1997 | 182.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
7.2.1997 | 172.90 | -5.00% | 3 631 | 21 | 170.00 | +3.03% | 2 550 | 15 | ||||||
10.2.1997 | 181.54 | +4.99% | 8 895 | 49 | 167.50 | -1.47% | 4 690 | 28 | ||||||
11.2.1997 | 182.00 | +0.25% | 5 096 | 28 | 182.00 | +8.65% | 5 096 | 28 | ||||||
12.2.1997 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 182.00 | 0.00% | 10 192 | 56 | 182.00 | 0.00% | 17 836 | 98 | ||||||
14.2.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | 3 640 | 20 | |||||||
17.2.1997 | 191.10 | +5.00% | 0 | 0 | 191.00 | +4.94% | 3 820 | 20 | ||||||
18.2.1997 | 200.00 | +4.65% | 20 000 | 100 | 0.00% | 0 | ||||||||
19.2.1997 | 201.00 | +0.50% | 8 040 | 40 | 181.50 | -4.97% | 3 630 | 20 | ||||||
20.2.1997 | 211.00 | +4.97% | 0 | 0 | 190.50 | +4.95% | 10 668 | 56 | ||||||
21.2.1997 | 221.00 | +4.73% | 0 | 0 | +0.26% | 0 | ||||||||
24.2.1997 | 221.00 | 0.00% | 0 | 0 | 196.10 | +2.67% | 4 706 | 24 | ||||||
25.2.1997 | 210.00 | -4.97% | 0 | 0 | 191.00 | -2.60% | 10 123 | 53 | ||||||
26.2.1997 | 201.00 | -4.28% | 21 909 | 109 | 191.00 | -0.16% | 7 246 | 38 | ||||||
27.2.1997 | 201.00 | 0.00% | 31 356 | 156 | 190.50 | -0.09% | 5 334 | 28 | ||||||
28.2.1997 | 201.00 | 0.00% | 11 256 | 56 | 181.50 | -4.72% | 7 623 | 42 | ||||||
3.3.1997 | 201.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
4.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
5.3.1997 | 190.95 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
6.3.1997 | 181.41 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
7.3.1997 | 172.34 | -4.99% | 0 | 0 | -7.33% | 0 | ||||||||
10.3.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
12.3.1997 | 147.78 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
13.3.1997 | 140.40 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
14.3.1997 | 133.38 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
17.3.1997 | 126.72 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
18.3.1997 | 120.39 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
19.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
20.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
21.3.1997 | 103.24 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
24.3.1997 | 98.08 | -4.99% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
25.3.1997 | 93.18 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
26.3.1997 | 88.53 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
27.3.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 79.91 | -4.99% | 0 | 0 | -1.31% | 0 | ||||||||
1.4.1997 | 75.92 | -4.99% | 0 | 0 | -2.66% | 0 | ||||||||
2.4.1997 | 75.00 | -1.21% | 4 200 | 56 | 0.00% | 0 | ||||||||
3.4.1997 | 75.00 | 0.00% | 2 100 | 28 | -0.34% | 0 | ||||||||
4.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
8.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 75.00 | 0.00% | 4 950 | 66 | 0.00% | 0 | ||||||||
10.4.1997 | 75.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
11.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
14.4.1997 | 75.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
15.4.1997 | 77.00 | +2.66% | 4 312 | 56 | 70.10 | +0.14% | 2 944 | 42 | ||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 76.50 | +9.12% | 2 142 | 28 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
21.4.1997 | 80.85 | +5.00% | 0 | 0 | 76.00 | -5.00% | 4 256 | 56 | ||||||
22.4.1997 | 83.00 | +2.65% | 3 320 | 40 | +5.26% | 0 | ||||||||
23.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
24.4.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
28.4.1997 | 83.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
29.4.1997 | 83.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
30.4.1997 | 83.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
2.5.1997 | 83.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
5.5.1997 | 87.15 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
6.5.1997 | 91.50 | +4.99% | 1 281 | 14 | +0.07% | 0 | ||||||||
7.5.1997 | 96.07 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
9.5.1997 | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
12.5.1997 | 95.83 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
13.5.1997 | 100.62 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
14.5.1997 | 105.65 | +4.99% | 0 | 0 | +0.08% | 0 | ||||||||
15.5.1997 | 110.93 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
16.5.1997 | 116.47 | +4.99% | 4 193 | 36 | +9.70% | 0 | ||||||||
19.5.1997 | 122.29 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
20.5.1997 | 128.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
21.5.1997 | 134.82 | +5.00% | 0 | 0 | 140.00 | +2.94% | 3 920 | 28 | ||||||
22.5.1997 | 141.56 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
23.5.1997 | 148.63 | +4.99% | 0 | 0 | 140.10 | +5.66% | 12 426 | 84 | ||||||
26.5.1997 | 148.63 | 0.00% | 0 | 0 | 143.80 | -2.79% | 2 013 | 14 | ||||||
27.5.1997 | 156.06 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
28.5.1997 | 162.00 | +3.80% | 2 268 | 14 | 162.00 | +5.24% | 25 608 | 154 | ||||||
29.5.1997 | 162.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
30.5.1997 | 162.00 | 0.00% | 0 | 0 | 181.00 | +2.91% | 23 724 | 140 | ||||||
2.6.1997 | 162.00 | 0.00% | 2 268 | 14 | 170.00 | +0.31% | 19 040 | 112 | ||||||
3.6.1997 | 163.00 | +0.61% | 3 912 | 24 | 187.00 | +10.00% | 27 863 | 149 | ||||||
4.6.1997 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 163.00 | 0.00% | 0 | 0 | 183.50 | -1.87% | 5 138 | 28 | ||||||
6.6.1997 | 163.00 | 0.00% | 0 | 0 | 200.50 | +9.26% | 2 807 | 14 | ||||||
9.6.1997 | 168.00 | +3.06% | 21 840 | 130 | -0.74% | 0 | ||||||||
10.6.1997 | 176.40 | +5.00% | 0 | 0 | 218.00 | +8.04% | 9 030 | 42 | ||||||
11.6.1997 | 185.22 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
12.6.1997 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 185.22 | 0.00% | 0 | 0 | 202.00 | -4.02% | 12 496 | 62 | ||||||
16.6.1997 | 193.00 | +4.20% | 9 650 | 50 | 217.90 | +8.11% | 3 051 | 14 | ||||||
17.6.1997 | 202.00 | +4.66% | 6 060 | 30 | 202.00 | -7.76% | 6 833 | 34 | ||||||
18.6.1997 | 212.00 | +4.95% | 0 | 0 | 212.00 | +5.48% | 11 872 | 56 | ||||||
19.6.1997 | 222.00 | +4.71% | 24 864 | 112 | 202.00 | -4.71% | 5 656 | 28 | ||||||
20.6.1997 | 233.00 | +4.95% | 20 504 | 88 | 220.00 | +8.91% | 38 940 | 177 | ||||||
23.6.1997 | 232.00 | -0.42% | 20 416 | 88 | 230.10 | +4.57% | 38 651 | 168 | ||||||
24.6.1997 | 232.00 | 0.00% | 16 704 | 72 | 230.00 | -1.18% | 25 918 | 114 | ||||||
25.6.1997 | 232.00 | 0.00% | 14 848 | 64 | 236.20 | 47 948 | 203 | |||||||
26.6.1997 | 222.00 | -4.31% | 25 308 | 114 | -3.81% | 0 | ||||||||
27.6.1997 | 231.00 | +4.05% | 24 255 | 105 | 222.00 | -2.07% | 46 724 | 210 | ||||||
30.6.1997 | 231.00 | 0.00% | 15 246 | 66 | 203.00 | -8.75% | 5 684 | 28 | ||||||
1.7.1997 | 230.00 | -0.43% | 16 100 | 70 | 201.50 | -0.73% | 16 926 | 84 | ||||||
2.7.1997 | 227.00 | -1.30% | 6 356 | 28 | 212.00 | +5.21% | 2 968 | 14 | ||||||
3.7.1997 | 227.00 | 0.00% | 0 | 0 | 223.00 | +5.18% | 15 610 | 70 | ||||||
4.7.1997 | 227.00 | 0.00% | 0 | 0 | 214.50 | -3.81% | 3 647 | 17 | ||||||
7.7.1997 | 227.00 | 0.00% | 0 | 0 | 203.10 | -5.34% | 8 527 | 42 | ||||||
8.7.1997 | 227.00 | 0.00% | 0 | 0 | 210.10 | +3.48% | 2 311 | 11 | ||||||
9.7.1997 | 227.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
10.7.1997 | 225.00 | -0.88% | 9 225 | 41 | 192.10 | -9.84% | 384 | 2 | ||||||
11.7.1997 | 225.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 236.00 | +4.88% | 0 | 0 | 223.00 | +0.37% | 28 014 | 126 | ||||||
15.7.1997 | 236.00 | 0.00% | 0 | 0 | 240.00 | +7.94% | 11 760 | 49 | ||||||
16.7.1997 | 247.00 | +4.66% | 34 580 | 140 | -6.57% | 0 | ||||||||
17.7.1997 | 252.00 | +2.02% | 17 640 | 70 | -0.18% | 0 | ||||||||
18.7.1997 | 252.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
21.7.1997 | 251.00 | -0.39% | 37 650 | 150 | 0.00% | 0 | ||||||||
22.7.1997 | 263.00 | +4.78% | 0 | 0 | +2.12% | 0 | ||||||||
23.7.1997 | 276.00 | +4.94% | 19 320 | 70 | 250.00 | +9.75% | 14 000 | 56 | ||||||
24.7.1997 | 276.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
25.7.1997 | 270.00 | -2.17% | 12 960 | 48 | 260.00 | +0.75% | 10 850 | 42 | ||||||
|