PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 106.63 | -4.99% | 1 493 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1997 | 105.65 | +4.99% | 0 | 0 | +0.08% | 0 | ||||||||
22.4.1996 | 105.28 | -4.99% | 2 106 | 20 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 105.01 | -430.00% | 8 821 | 84 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 105.00 | 0.00% | 2 520 | 24 | 120.00 | +5.00% | 4 320 | 36 | ||||||
25.4.1995 | 105.00 | +143.00% | 8 505 | 81 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 105.00 | +500.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 104.34 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
4.11.1996 | 104.34 | +9.99% | 0 | 0 | +8.59% | 0 | ||||||||
13.4.1995 | 104.29 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
20.4.1995 | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
24.4.1995 | 103.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1997 | 103.24 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
28.7.1995 | 100.87 | +4.99% | 4 337 | 43 | 106.00 | -5.00% | 2 968 | 28 | ||||||
13.5.1997 | 100.62 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
23.4.1996 | 100.02 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | -4.30% | 20 100 | 201 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 100.00 | -476.00% | 14 000 | 140 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 100.00 | +76.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 99.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 98.08 | -4.99% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
27.7.1995 | 96.07 | +4.99% | 0 | 0 | 120.00 | +1.00% | 27 250 | 244 | ||||||
7.5.1997 | 96.07 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
12.5.1997 | 95.83 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
24.4.1996 | 95.02 | -4.99% | 2 661 | 28 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
10.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 94.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
31.10.1996 | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
11.4.1995 | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 94.52 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1997 | 93.18 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
18.7.1995 | 92.00 | -3.15% | 11 132 | 121 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 91.50 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1997 | 91.50 | +4.99% | 1 281 | 14 | +0.07% | 0 | ||||||||
9.5.1997 | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
25.4.1996 | 90.27 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 90.25 | -500.00% | 12 635 | 140 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 90.10 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
15.5.1995 | 90.02 | +499.00% | 2 521 | 28 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 88.53 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
19.7.1995 | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 87.15 | +5.00% | 0 | 0 | 106.50 | +2.00% | 2 982 | 28 | ||||||
5.5.1997 | 87.15 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
30.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | -48.85% | 0 | 0 | ||||||
29.10.1996 | 86.24 | 0.00% | 0 | 0 | 65.50 | -3.67% | 917 | 14 | ||||||
25.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
24.10.1996 | 86.24 | +10.00% | 6 037 | 70 | 0.00 | +8.77% | 0 | 0 | ||||||
7.4.1995 | 85.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
24.7.1995 | 83.00 | +4.99% | 0 | 0 | 107.00 | +7.00% | 5 866 | 56 | ||||||
2.5.1997 | 83.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
30.4.1997 | 83.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
29.4.1997 | 83.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
28.4.1997 | 83.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
25.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
24.4.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
22.4.1997 | 83.00 | +2.65% | 3 320 | 40 | +5.26% | 0 | ||||||||
9.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 800 | 76 | ||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | +3.30% | 902 | 11 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 81.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 81.48 | -4.99% | 2 444 | 30 | -10.00% | 0 | 0 | |||||||
21.4.1997 | 80.85 | +5.00% | 0 | 0 | 76.00 | -5.00% | 4 256 | 56 | ||||||
28.3.1997 | 79.91 | -4.99% | 0 | 0 | -1.31% | 0 | ||||||||
27.8.1996 | 79.38 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
23.10.1996 | 78.40 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
22.10.1996 | 78.40 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
21.10.1996 | 78.40 | +9.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
10.9.1996 | 77.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 77.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 76.50 | +9.12% | 2 142 | 28 | ||||||
15.4.1997 | 77.00 | +2.66% | 4 312 | 56 | 70.10 | +0.14% | 2 944 | 42 | ||||||
1.4.1997 | 75.92 | -4.99% | 0 | 0 | -2.66% | 0 | ||||||||
26.8.1996 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 75.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
11.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
10.4.1997 | 75.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
9.4.1997 | 75.00 | 0.00% | 4 950 | 66 | 0.00% | 0 | ||||||||
8.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
4.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 75.00 | 0.00% | 2 100 | 28 | -0.34% | 0 | ||||||||
2.4.1997 | 75.00 | -1.21% | 4 200 | 56 | 0.00% | 0 | ||||||||
17.5.1996 | 75.00 | +2.73% | 3 750 | 50 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 74.14 | +499.00% | 17 052 | 230 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 74.01 | -4.99% | 0 | 0 | 67.00 | +10.00% | 5 092 | 76 | ||||||
2.5.1996 | 73.54 | -4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
21.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.00 | +0.33% | 3 744 | 52 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
10.10.1996 | 72.00 | +8.89% | 7 128 | 99 | 27.50 | -8.33% | 770 | 28 | ||||||
15.8.1996 | 71.76 | +4.98% | 0 | 0 | 45.00 | -5.00% | 180 | 4 | ||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | 44.00 | -22.12% | 3 080 | 70 | ||||||
17.10.1996 | 71.28 | +10.00% | 4 704 | 66 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
3.4.1995 | 70.61 | +499.00% | 0 | 0 | 101.00 | +1.00% | 11 817 | 117 | ||||||
12.9.1996 | 70.31 | -4.99% | 0 | 0 | 69.00 | +3.00% | 966 | 14 | ||||||
3.5.1996 | 69.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.60 | +4.99% | 1 949 | 28 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 69.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
14.8.1996 | 68.35 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 67.69 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
27.5.1996 | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
31.3.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.80 | -4.99% | 0 | 0 | 69.00 | 0.00% | 6 003 | 87 | ||||||
6.5.1996 | 66.38 | -4.99% | 0 | 0 | 56.60 | -3.00% | 6 995 | 108 | ||||||
23.9.1996 | 66.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 66.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 66.22 | +4.99% | 4 768 | 72 | 56.00 | -5.00% | 1 008 | 18 | ||||||
9.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
7.10.1996 | 66.12 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
4.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
3.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
2.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
1.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
30.9.1996 | 66.12 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
27.9.1996 | 66.12 | -5.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
13.8.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
24.5.1996 | 64.31 | 0.00% | 0 | 0 | 67.50 | +2.00% | 945 | 14 | ||||||
23.5.1996 | 64.31 | 0.00% | 4 695 | 73 | 66.50 | -5.00% | 931 | 14 | ||||||
22.5.1996 | 64.31 | -4.99% | 6 753 | 105 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
30.3.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.46 | -5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
20.9.1996 | 63.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 63.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
15.7.1996 | 62.00 | 0.00% | 4 464 | 72 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 62.00 | +1.24% | 6 944 | 112 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 61.24 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 61.10 | -4.99% | 2 566 | 42 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 61.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.29 | -4.99% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||||
2.8.1996 | 60.19 | +4.98% | 0 | 0 | 44.00 | +7.00% | 1 848 | 42 | ||||||
19.9.1996 | 60.14 | +4.99% | 2 526 | 42 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | -3.22% | 960 | 16 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 58.33 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
28.3.1995 | 58.10 | +498.00% | 0 | 0 | 100.20 | 0.00% | 18 136 | 181 | ||||||
30.5.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 57.33 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.56 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1995 | 55.34 | +498.00% | 3 874 | 70 | ||||||||||
31.5.1996 | 55.15 | -4.99% | 0 | 0 | 70.00 | -1.00% | 5 831 | 84 | ||||||
31.7.1996 | 54.60 | +5.00% | 0 | 0 | 43.00 | -8.00% | 602 | 14 | ||||||
24.7.1996 | 54.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 52.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 52.92 | +5.00% | 0 | 0 | 46.20 | +2.00% | 554 | 12 | ||||||
24.3.1995 | 52.71 | +500.00% | 0 | 0 | ||||||||||
3.6.1996 | 52.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 52.00 | -3.97% | 3 952 | 76 | 46.10 | 0.00% | 645 | 14 | ||||||
|