PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 192.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 16 200 | 90 | ||||||
17.10.1995 | 192.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 192.00 | 0.00% | 0 | 0 | 182.50 | +5.00% | 9 125 | 50 | ||||||
7.5.1997 | 96.07 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
8.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
4.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 80.85 | +5.00% | 0 | 0 | 76.00 | -5.00% | 4 256 | 56 | ||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 76.50 | +9.12% | 2 142 | 28 | ||||||
14.4.1997 | 75.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
11.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
10.4.1997 | 75.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
1.4.1997 | 75.92 | -4.99% | 0 | 0 | -2.66% | 0 | ||||||||
28.3.1997 | 79.91 | -4.99% | 0 | 0 | -1.31% | 0 | ||||||||
27.3.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 88.53 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
25.3.1997 | 93.18 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
24.3.1997 | 98.08 | -4.99% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
21.3.1997 | 103.24 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
20.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
19.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
18.3.1997 | 120.39 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
17.3.1997 | 126.72 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
14.3.1997 | 133.38 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
13.3.1997 | 140.40 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
12.3.1997 | 147.78 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
11.3.1997 | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
10.3.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 172.34 | -4.99% | 0 | 0 | -7.33% | 0 | ||||||||
6.3.1997 | 181.41 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
5.3.1997 | 190.95 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
4.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
3.3.1997 | 201.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
27.5.1997 | 156.06 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
26.5.1997 | 148.63 | 0.00% | 0 | 0 | 143.80 | -2.79% | 2 013 | 14 | ||||||
23.5.1997 | 148.63 | +4.99% | 0 | 0 | 140.10 | +5.66% | 12 426 | 84 | ||||||
22.5.1997 | 141.56 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
21.5.1997 | 134.82 | +5.00% | 0 | 0 | 140.00 | +2.94% | 3 920 | 28 | ||||||
20.5.1997 | 128.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
19.5.1997 | 122.29 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
13.6.1997 | 185.22 | 0.00% | 0 | 0 | 202.00 | -4.02% | 12 496 | 62 | ||||||
12.6.1997 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 185.22 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
10.6.1997 | 176.40 | +5.00% | 0 | 0 | 218.00 | +8.04% | 9 030 | 42 | ||||||
6.6.1997 | 163.00 | 0.00% | 0 | 0 | 200.50 | +9.26% | 2 807 | 14 | ||||||
5.6.1997 | 163.00 | 0.00% | 0 | 0 | 183.50 | -1.87% | 5 138 | 28 | ||||||
4.6.1997 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 87.15 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
2.5.1997 | 83.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
30.4.1997 | 83.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
29.4.1997 | 83.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
28.4.1997 | 83.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
25.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
24.4.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
30.5.1997 | 162.00 | 0.00% | 0 | 0 | 181.00 | +2.91% | 23 724 | 140 | ||||||
29.5.1997 | 162.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
15.5.1997 | 110.93 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
14.5.1997 | 105.65 | +4.99% | 0 | 0 | +0.08% | 0 | ||||||||
13.5.1997 | 100.62 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
12.5.1997 | 95.83 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
24.7.1997 | 276.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
1.8.1997 | 276.00 | 0.00% | 0 | 0 | 270.00 | +5.26% | 3 780 | 14 | ||||||
31.7.1997 | 276.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 10 260 | 40 | ||||||
12.8.1997 | 278.00 | 0.00% | 0 | 0 | 275.00 | 9 712 | 37 | |||||||
11.8.1997 | 278.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
22.7.1997 | 263.00 | +4.78% | 0 | 0 | +2.12% | 0 | ||||||||
18.7.1997 | 252.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
15.7.1997 | 236.00 | 0.00% | 0 | 0 | 240.00 | +7.94% | 11 760 | 49 | ||||||
14.7.1997 | 236.00 | +4.88% | 0 | 0 | 223.00 | +0.37% | 28 014 | 126 | ||||||
11.7.1997 | 225.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.7.1997 | 227.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
8.7.1997 | 227.00 | 0.00% | 0 | 0 | 210.10 | +3.48% | 2 311 | 11 | ||||||
7.7.1997 | 227.00 | 0.00% | 0 | 0 | 203.10 | -5.34% | 8 527 | 42 | ||||||
4.7.1997 | 227.00 | 0.00% | 0 | 0 | 214.50 | -3.81% | 3 647 | 17 | ||||||
3.7.1997 | 227.00 | 0.00% | 0 | 0 | 223.00 | +5.18% | 15 610 | 70 | ||||||
18.6.1997 | 212.00 | +4.95% | 0 | 0 | 212.00 | +5.48% | 11 872 | 56 | ||||||
20.8.1997 | 280.00 | 0.00% | 0 | 0 | 276.00 | -1.39% | 26 670 | 98 | ||||||
19.8.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | +8.58% | 29 588 | 104 | ||||||
28.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | -0.19% | 7 336 | 28 | ||||||
2.9.1997 | 279.00 | 0.00% | 0 | 0 | 292.00 | +5.51% | 46 138 | 159 | ||||||
26.8.1997 | 266.00 | -5.00% | 0 | 0 | +2.98% | 0 | ||||||||
25.8.1997 | 280.00 | 0.00% | 0 | 0 | 268.00 | -2.89% | 10 184 | 38 | ||||||
6.8.1997 | 277.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
5.8.1997 | 277.00 | 0.00% | 0 | 0 | 251.50 | -6.85% | 17 605 | 70 | ||||||
16.9.1997 | 290.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
15.9.1997 | 290.00 | 0.00% | 0 | 0 | 286.00 | -6.38% | 8 008 | 28 | ||||||
12.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
11.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 24 528 | 84 | ||||||
10.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
9.9.1997 | 290.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
5.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
4.9.1997 | 290.00 | 0.00% | 0 | 0 | 279.00 | -4.45% | 7 812 | 28 | ||||||
19.9.1997 | 304.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
18.9.1997 | 304.00 | 0.00% | 0 | 0 | 306.00 | +6.99% | 8 568 | 28 | ||||||
30.9.1997 | 297.00 | 0.00% | 0 | 0 | 292.00 | +4.79% | 40 058 | 138 | ||||||
29.9.1997 | 297.00 | 0.00% | 0 | 0 | 277.00 | 3 878 | 14 | |||||||
26.9.1997 | 297.00 | 0.00% | 0 | 0 | 291.00 | -1.68% | 16 296 | 56 | ||||||
25.9.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 162.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
7.1.1997 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
6.1.1997 | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 162.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
20.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
23.1.1997 | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
22.1.1997 | 181.65 | +5.00% | 0 | 0 | +2.41% | 0 | ||||||||
21.1.1997 | 173.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 182.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
12.2.1997 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 200.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
31.1.1997 | 200.00 | 0.00% | 0 | 0 | 164.00 | +3.73% | 2 296 | 14 | ||||||
30.1.1997 | 200.00 | +4.65% | 0 | 0 | 158.10 | 1 897 | 12 | |||||||
17.2.1997 | 191.10 | +5.00% | 0 | 0 | 191.00 | +4.94% | 3 820 | 20 | ||||||
14.2.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | 3 640 | 20 | |||||||
25.2.1997 | 210.00 | -4.97% | 0 | 0 | 191.00 | -2.60% | 10 123 | 53 | ||||||
24.2.1997 | 221.00 | 0.00% | 0 | 0 | 196.10 | +2.67% | 4 706 | 24 | ||||||
21.2.1997 | 221.00 | +4.73% | 0 | 0 | +0.26% | 0 | ||||||||
20.2.1997 | 211.00 | +4.97% | 0 | 0 | 190.50 | +4.95% | 10 668 | 56 | ||||||
17.1.1997 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 166.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
13.1.1997 | 171.15 | +5.00% | 0 | 0 | -0.68% | 0 | ||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
6.12.1996 | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
3.12.1996 | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
11.12.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
10.12.1996 | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 28 702 | 144 | ||||||
30.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | -48.85% | 0 | 0 | ||||||
29.10.1996 | 86.24 | 0.00% | 0 | 0 | 65.50 | -3.67% | 917 | 14 | ||||||
25.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
8.11.1996 | 114.77 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
7.11.1996 | 114.77 | +9.99% | 0 | 0 | +2.07% | 0 | ||||||||
6.11.1996 | 104.34 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
4.11.1996 | 104.34 | +9.99% | 0 | 0 | +8.59% | 0 | ||||||||
1.11.1996 | 94.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
28.11.1996 | 203.00 | +9.84% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 184.81 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
26.11.1996 | 184.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 184.81 | +9.99% | 0 | 0 | +9.63% | 0 | ||||||||
22.11.1996 | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
20.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
18.11.1996 | 152.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
15.11.1996 | 138.86 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
27.8.1996 | 79.38 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
23.9.1996 | 66.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 63.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 126.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 126.24 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
15.8.1996 | 71.76 | +4.98% | 0 | 0 | 45.00 | -5.00% | 180 | 4 | ||||||
14.8.1996 | 68.35 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 60.19 | +4.98% | 0 | 0 | 44.00 | +7.00% | 1 848 | 42 | ||||||
1.8.1996 | 57.33 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 54.60 | +5.00% | 0 | 0 | 43.00 | -8.00% | 602 | 14 | ||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 54.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 61.24 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 58.33 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
9.7.1996 | 55.56 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 52.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 52.92 | +5.00% | 0 | 0 | 46.20 | +2.00% | 554 | 12 | ||||||
3.7.1996 | 50.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.29 | -4.99% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||||
16.9.1996 | 63.46 | -5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
13.9.1996 | 66.80 | -4.99% | 0 | 0 | 69.00 | 0.00% | 6 003 | 87 | ||||||
12.9.1996 | 70.31 | -4.99% | 0 | 0 | 69.00 | +3.00% | 966 | 14 | ||||||
11.9.1996 | 74.01 | -4.99% | 0 | 0 | 67.00 | +10.00% | 5 092 | 76 | ||||||
|