PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 120.00 | +1.69% | 120 | 1 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 118.00 | +1.06% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 100.87 | +4.99% | 4 337 | 43 | 106.00 | -5.00% | 2 968 | 28 | ||||||
27.7.1995 | 96.07 | +4.99% | 0 | 0 | 120.00 | +1.00% | 27 250 | 244 | ||||||
26.7.1995 | 91.50 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 87.15 | +5.00% | 0 | 0 | 106.50 | +2.00% | 2 982 | 28 | ||||||
24.7.1995 | 83.00 | +4.99% | 0 | 0 | 107.00 | +7.00% | 5 866 | 56 | ||||||
21.7.1995 | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
19.7.1995 | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 92.00 | -3.15% | 11 132 | 121 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
14.7.1995 | 100.00 | -4.30% | 20 100 | 201 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 110.00 | -1.03% | 3 190 | 29 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 111.15 | -4.99% | 0 | 0 | 107.50 | +6.00% | 2 150 | 20 | ||||||
10.7.1995 | 116.99 | 0.00% | 0 | 0 | 104.00 | +6.00% | 4 242 | 42 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 116.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 116.99 | +4.05% | 8 189 | 70 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.43 | -4.99% | 7 870 | 70 | 95.00 | -9.00% | 2 660 | 28 | ||||||
29.6.1995 | 118.34 | +4.99% | 4 142 | 35 | 104.00 | -9.00% | 11 232 | 108 | ||||||
28.6.1995 | 112.71 | +4.99% | 2 592 | 23 | 115.00 | 0.00% | 11 600 | 102 | ||||||
27.6.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 113.00 | +4.62% | 5 650 | 50 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 108.00 | -1.30% | 7 560 | 70 | +43.00% | 0 | 0 | |||||||
22.6.1995 | 109.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 115.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 115.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 115.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 115.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 115.18 | +4.99% | 8 063 | 70 | 100.00 | +1.00% | 10 000 | 100 | ||||||
5.6.1995 | 109.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 115.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 115.47 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 040 | 40 | ||||||
31.5.1995 | 115.47 | +499.00% | 7 390 | 64 | 100.50 | -5.00% | 1 407 | 14 | ||||||
30.5.1995 | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
29.5.1995 | 115.76 | +499.00% | 6 483 | 56 | 105.00 | +3.00% | 1 050 | 10 | ||||||
26.5.1995 | 110.25 | +500.00% | 4 631 | 42 | 102.00 | +3.00% | 5 712 | 56 | ||||||
25.5.1995 | 105.00 | +500.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 100.00 | +76.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 99.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 94.52 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 90.02 | +499.00% | 2 521 | 28 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 90.25 | -500.00% | 12 635 | 140 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 100.00 | -476.00% | 14 000 | 140 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 105.00 | 0.00% | 2 520 | 24 | 120.00 | +5.00% | 4 320 | 36 | ||||||
4.5.1995 | 0 | 0 | 114.00 | -5.00% | 3 192 | 28 | ||||||||
3.5.1995 | 105.01 | -430.00% | 8 821 | 84 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 109.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 115.50 | +500.00% | 5 660 | 49 | 119.50 | +2.00% | 6 573 | 55 | ||||||
27.4.1995 | 110.00 | 0.00% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
26.4.1995 | 110.00 | +476.00% | 7 700 | 70 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | +143.00% | 8 505 | 81 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 103.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 108.95 | +499.00% | 9 697 | 89 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
19.4.1995 | 109.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 114.97 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
14.4.1995 | 109.50 | +499.00% | 0 | 0 | 111.00 | +5.00% | 1 554 | 14 | ||||||
13.4.1995 | 104.29 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
12.4.1995 | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 90.10 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
7.4.1995 | 85.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 81.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 74.14 | +499.00% | 17 052 | 230 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 70.61 | +499.00% | 0 | 0 | 101.00 | +1.00% | 11 817 | 117 | ||||||
31.3.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 61.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 58.10 | +498.00% | 0 | 0 | 100.20 | 0.00% | 18 136 | 181 | ||||||
27.3.1995 | 55.34 | +498.00% | 3 874 | 70 | ||||||||||
24.3.1995 | 52.71 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 50.20 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 47.81 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.54 | +497.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.38 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 41.32 | +497.00% | 0 | 0 | ||||||||||
16.3.1995 | 39.36 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 37.49 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 35.71 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 34.01 | -2 917.00% | 13 604 | 400 | ||||||||||
8.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|