PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 322.00 | +2.23% | 4 662 | 15 | ||||||||||
27.10.1997 | 313.00 | +7.56% | 4 382 | 14 | ||||||||||
29.10.1997 | 311.50 | -0.47% | 11 526 | 37 | ||||||||||
19.11.1997 | 310.00 | 30 380 | 98 | |||||||||||
18.11.1997 | 310.00 | +7.97% | 22 080 | 72 | ||||||||||
12.11.1997 | 310.00 | +3.10% | 61 860 | 200 | ||||||||||
4.12.1997 | 307.00 | -0.48% | 4 298 | 14 | ||||||||||
2.12.1997 | 307.00 | -0.48% | 21 490 | 70 | ||||||||||
28.11.1997 | 307.00 | -0.64% | 3 684 | 12 | ||||||||||
5.11.1997 | 306.50 | -2.38% | 4 291 | 14 | ||||||||||
5.12.1997 | 306.00 | -0.32% | 21 420 | 70 | ||||||||||
16.12.1997 | 306.00 | +0.16% | 26 928 | 88 | ||||||||||
12.12.1997 | 306.00 | 0.00% | 1 224 | 4 | ||||||||||
18.9.1997 | 304.00 | 0.00% | 0 | 0 | 306.00 | +6.99% | 8 568 | 28 | ||||||
15.12.1997 | 305.50 | -0.16% | 17 108 | 56 | ||||||||||
26.11.1997 | 304.00 | -1.33% | 57 649 | 188 | ||||||||||
24.11.1997 | 304.00 | +0.66% | 4 256 | 14 | ||||||||||
24.10.1997 | 304.00 | +2.13% | 8 730 | 30 | ||||||||||
10.12.1997 | 303.50 | -1.62% | 304 | 1 | ||||||||||
6.11.1997 | 300.00 | -2.12% | 60 000 | 200 | ||||||||||
23.12.1997 | 300.00 | +3.09% | 4 200 | 14 | ||||||||||
30.10.1997 | 297.70 | 1 190 | 4 | |||||||||||
21.11.1997 | 294.50 | -2.58% | 8 456 | 28 | ||||||||||
30.9.1997 | 297.00 | 0.00% | 0 | 0 | 292.00 | +4.79% | 40 058 | 138 | ||||||
3.9.1997 | 290.00 | +3.94% | 8 120 | 28 | 292.00 | +0.63% | 8 760 | 30 | ||||||
2.9.1997 | 279.00 | 0.00% | 0 | 0 | 292.00 | +5.51% | 46 138 | 159 | ||||||
11.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 24 528 | 84 | ||||||
10.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
22.9.1997 | 297.00 | -2.30% | 8 316 | 28 | 292.00 | 0.00% | 8 176 | 28 | ||||||
26.9.1997 | 297.00 | 0.00% | 0 | 0 | 291.00 | -1.68% | 16 296 | 56 | ||||||
20.10.1997 | 291.00 | +4.45% | 24 444 | 84 | ||||||||||
18.12.1997 | 291.00 | -4.90% | 8 148 | 28 | ||||||||||
7.10.1997 | 290.00 | -3.45% | 19 733 | 70 | ||||||||||
23.10.1997 | 287.00 | +2.30% | 10 543 | 37 | ||||||||||
17.9.1997 | 304.00 | +4.82% | 8 512 | 28 | 286.00 | -2.05% | 4 004 | 14 | ||||||
15.9.1997 | 290.00 | 0.00% | 0 | 0 | 286.00 | -6.38% | 8 008 | 28 | ||||||
9.10.1997 | 285.00 | -5.85% | 22 662 | 83 | ||||||||||
13.10.1997 | 285.00 | -0.83% | 34 986 | 126 | ||||||||||
4.3.1996 | 285.00 | 0.00% | 25 080 | 88 | 285.00 | +5.00% | 52 876 | 186 | ||||||
1.3.1996 | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
13.3.1996 | 277.00 | -1.07% | 22 714 | 82 | 280.00 | -2.00% | 47 040 | 168 | ||||||
11.3.1996 | 280.00 | 0.00% | 39 200 | 140 | 280.00 | -1.00% | 8 960 | 32 | ||||||
10.10.1997 | 280.00 | +2.55% | 3 920 | 14 | ||||||||||
3.10.1997 | 279.50 | -5.57% | 7 826 | 28 | ||||||||||
4.9.1997 | 290.00 | 0.00% | 0 | 0 | 279.00 | -4.45% | 7 812 | 28 | ||||||
29.9.1997 | 297.00 | 0.00% | 0 | 0 | 277.00 | 3 878 | 14 | |||||||
21.8.1997 | 281.00 | +0.35% | 3 934 | 14 | 276.00 | -2.25% | 11 172 | 42 | ||||||
20.8.1997 | 280.00 | 0.00% | 0 | 0 | 276.00 | -1.39% | 26 670 | 98 | ||||||
14.8.1997 | 282.00 | +0.71% | 3 948 | 14 | 275.50 | +2.41% | 3 857 | 14 | ||||||
12.8.1997 | 278.00 | 0.00% | 0 | 0 | 275.00 | 9 712 | 37 | |||||||
8.8.1997 | 278.00 | 0.00% | 17 236 | 62 | 275.00 | +0.01% | 10 181 | 39 | ||||||
15.10.1997 | 275.00 | -1.59% | 3 840 | 14 | ||||||||||
14.10.1997 | 275.00 | +0.38% | 14 215 | 51 | ||||||||||
17.10.1997 | 275.00 | +6.73% | 14 765 | 53 | ||||||||||
20.2.1996 | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
28.2.1996 | 290.00 | +2.11% | 80 620 | 278 | 270.00 | +3.00% | 39 630 | 146 | ||||||
1.8.1997 | 276.00 | 0.00% | 0 | 0 | 270.00 | +5.26% | 3 780 | 14 | ||||||
15.3.1996 | 277.00 | 0.00% | 19 390 | 70 | 268.50 | -3.00% | 15 036 | 56 | ||||||
25.8.1997 | 280.00 | 0.00% | 0 | 0 | 268.00 | -2.89% | 10 184 | 38 | ||||||
5.3.1996 | 285.00 | 0.00% | 80 655 | 283 | 266.00 | -6.00% | 7 448 | 28 | ||||||
20.3.1996 | 275.00 | 0.00% | 53 900 | 196 | 265.10 | -3.00% | 66 163 | 248 | ||||||
27.8.1997 | 275.00 | +3.38% | 15 400 | 56 | 262.50 | -4.89% | 3 675 | 14 | ||||||
29.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | +8.58% | 29 588 | 104 | ||||||
28.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | -0.19% | 7 336 | 28 | ||||||
7.8.1997 | 278.00 | +0.36% | 5 560 | 20 | 261.00 | -0.38% | 7 308 | 28 | ||||||
28.7.1997 | 270.00 | 0.00% | 34 020 | 126 | 261.00 | +1.03% | 29 232 | 112 | ||||||
16.10.1997 | 261.00 | -4.84% | 2 610 | 10 | ||||||||||
25.7.1997 | 270.00 | -2.17% | 12 960 | 48 | 260.00 | +0.75% | 10 850 | 42 | ||||||
25.3.1996 | 262.00 | -4.72% | 0 | 0 | 259.00 | +5.00% | 7 252 | 28 | ||||||
29.2.1996 | 290.00 | 0.00% | 69 020 | 238 | 257.50 | -5.00% | 10 300 | 40 | ||||||
26.2.1996 | 271.00 | +4.63% | 124 660 | 460 | 256.50 | +5.00% | 14 272 | 56 | ||||||
31.7.1997 | 276.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 10 260 | 40 | ||||||
21.3.1996 | 275.00 | 0.00% | 33 000 | 120 | 255.50 | -4.00% | 3 577 | 14 | ||||||
27.2.1996 | 284.00 | +4.79% | 65 888 | 232 | 255.00 | +3.00% | 29 400 | 112 | ||||||
5.8.1997 | 277.00 | 0.00% | 0 | 0 | 251.50 | -6.85% | 17 605 | 70 | ||||||
23.7.1997 | 276.00 | +4.94% | 19 320 | 70 | 250.00 | +9.75% | 14 000 | 56 | ||||||
23.2.1996 | 259.00 | +4.85% | 83 657 | 323 | 250.00 | +6.00% | 31 080 | 128 | ||||||
29.7.1997 | 271.00 | +0.37% | 23 306 | 86 | 248.80 | -4.67% | 6 966 | 28 | ||||||
22.3.1996 | 275.00 | 0.00% | 77 000 | 280 | 246.60 | -3.00% | 6 905 | 28 | ||||||
15.7.1997 | 236.00 | 0.00% | 0 | 0 | 240.00 | +7.94% | 11 760 | 49 | ||||||
25.6.1997 | 232.00 | 0.00% | 14 848 | 64 | 236.20 | 47 948 | 203 | |||||||
23.6.1997 | 232.00 | -0.42% | 20 416 | 88 | 230.10 | +4.57% | 38 651 | 168 | ||||||
9.12.1996 | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
24.6.1997 | 232.00 | 0.00% | 16 704 | 72 | 230.00 | -1.18% | 25 918 | 114 | ||||||
22.2.1996 | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
13.11.1995 | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
16.2.1996 | 274.00 | +4.98% | 54 526 | 199 | 226.00 | 0.00% | 3 164 | 14 | ||||||
15.2.1996 | 261.00 | +1.95% | 91 089 | 349 | 226.00 | +10.00% | 6 328 | 28 | ||||||
3.7.1997 | 227.00 | 0.00% | 0 | 0 | 223.00 | +5.18% | 15 610 | 70 | ||||||
14.7.1997 | 236.00 | +4.88% | 0 | 0 | 223.00 | +0.37% | 28 014 | 126 | ||||||
27.6.1997 | 231.00 | +4.05% | 24 255 | 105 | 222.00 | -2.07% | 46 724 | 210 | ||||||
11.12.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
12.12.1996 | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
20.6.1997 | 233.00 | +4.95% | 20 504 | 88 | 220.00 | +8.91% | 38 940 | 177 | ||||||
10.6.1997 | 176.40 | +5.00% | 0 | 0 | 218.00 | +8.04% | 9 030 | 42 | ||||||
16.6.1997 | 193.00 | +4.20% | 9 650 | 50 | 217.90 | +8.11% | 3 051 | 14 | ||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 24 080 | 112 | ||||||
13.2.1996 | 245.00 | +4.70% | 0 | 0 | 214.50 | +3.00% | 4 938 | 24 | ||||||
4.7.1997 | 227.00 | 0.00% | 0 | 0 | 214.50 | -3.81% | 3 647 | 17 | ||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 5 978 | 28 | ||||||
8.11.1995 | 242.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 2 975 | 14 | ||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 212.00 | +2.00% | 17 069 | 82 | ||||||
2.7.1997 | 227.00 | -1.30% | 6 356 | 28 | 212.00 | +5.21% | 2 968 | 14 | ||||||
18.6.1997 | 212.00 | +4.95% | 0 | 0 | 212.00 | +5.48% | 11 872 | 56 | ||||||
8.7.1997 | 227.00 | 0.00% | 0 | 0 | 210.10 | +3.48% | 2 311 | 11 | ||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 28 702 | 144 | ||||||
5.12.1996 | 245.00 | +9.86% | 113 680 | 464 | 210.00 | -0.68% | 34 739 | 165 | ||||||
6.11.1995 | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
9.11.1995 | 242.00 | 0.00% | 30 008 | 124 | 206.00 | -3.00% | 2 884 | 14 | ||||||
14.2.1996 | 256.00 | +4.48% | 98 816 | 386 | 206.00 | 0.00% | 2 884 | 14 | ||||||
2.11.1995 | 220.00 | +10.00% | 30 800 | 140 | 205.00 | -2.00% | 2 870 | 14 | ||||||
7.7.1997 | 227.00 | 0.00% | 0 | 0 | 203.10 | -5.34% | 8 527 | 42 | ||||||
30.6.1997 | 231.00 | 0.00% | 15 246 | 66 | 203.00 | -8.75% | 5 684 | 28 | ||||||
17.6.1997 | 202.00 | +4.66% | 6 060 | 30 | 202.00 | -7.76% | 6 833 | 34 | ||||||
19.6.1997 | 222.00 | +4.71% | 24 864 | 112 | 202.00 | -4.71% | 5 656 | 28 | ||||||
13.6.1997 | 185.22 | 0.00% | 0 | 0 | 202.00 | -4.02% | 12 496 | 62 | ||||||
1.7.1997 | 230.00 | -0.43% | 16 100 | 70 | 201.50 | -0.73% | 16 926 | 84 | ||||||
2.12.1996 | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
6.6.1997 | 163.00 | 0.00% | 0 | 0 | 200.50 | +9.26% | 2 807 | 14 | ||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
12.2.1996 | 234.00 | +4.93% | 39 312 | 168 | 199.50 | +4.00% | 5 586 | 28 | ||||||
24.2.1997 | 221.00 | 0.00% | 0 | 0 | 196.10 | +2.67% | 4 706 | 24 | ||||||
26.10.1995 | 192.00 | 0.00% | 34 176 | 178 | 195.00 | 0.00% | 5 460 | 28 | ||||||
3.12.1996 | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
10.7.1997 | 225.00 | -0.88% | 9 225 | 41 | 192.10 | -9.84% | 384 | 2 | ||||||
26.2.1997 | 201.00 | -4.28% | 21 909 | 109 | 191.00 | -0.16% | 7 246 | 38 | ||||||
25.2.1997 | 210.00 | -4.97% | 0 | 0 | 191.00 | -2.60% | 10 123 | 53 | ||||||
17.2.1997 | 191.10 | +5.00% | 0 | 0 | 191.00 | +4.94% | 3 820 | 20 | ||||||
20.2.1997 | 211.00 | +4.97% | 0 | 0 | 190.50 | +4.95% | 10 668 | 56 | ||||||
27.2.1997 | 201.00 | 0.00% | 31 356 | 156 | 190.50 | -0.09% | 5 334 | 28 | ||||||
3.6.1997 | 163.00 | +0.61% | 3 912 | 24 | 187.00 | +10.00% | 27 863 | 149 | ||||||
5.6.1997 | 163.00 | 0.00% | 0 | 0 | 183.50 | -1.87% | 5 138 | 28 | ||||||
16.10.1995 | 192.00 | 0.00% | 0 | 0 | 182.50 | +5.00% | 9 125 | 50 | ||||||
14.2.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | 3 640 | 20 | |||||||
13.2.1997 | 182.00 | 0.00% | 10 192 | 56 | 182.00 | 0.00% | 17 836 | 98 | ||||||
11.2.1997 | 182.00 | +0.25% | 5 096 | 28 | 182.00 | +8.65% | 5 096 | 28 | ||||||
19.2.1997 | 201.00 | +0.50% | 8 040 | 40 | 181.50 | -4.97% | 3 630 | 20 | ||||||
28.2.1997 | 201.00 | 0.00% | 11 256 | 56 | 181.50 | -4.72% | 7 623 | 42 | ||||||
30.5.1997 | 162.00 | 0.00% | 0 | 0 | 181.00 | +2.91% | 23 724 | 140 | ||||||
16.12.1996 | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
6.1.1997 | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
18.10.1995 | 192.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 16 200 | 90 | ||||||
10.10.1995 | 196.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 9 639 | 54 | ||||||
13.10.1995 | 192.00 | -2.04% | 13 440 | 70 | 173.00 | +8.00% | 4 844 | 28 | ||||||
9.10.1995 | 196.00 | -0.45% | 19 600 | 100 | 170.00 | +1.00% | 14 620 | 86 | ||||||
5.10.1995 | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
4.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
7.2.1997 | 172.90 | -5.00% | 3 631 | 21 | 170.00 | +3.03% | 2 550 | 15 | ||||||
2.6.1997 | 162.00 | 0.00% | 2 268 | 14 | 170.00 | +0.31% | 19 040 | 112 | ||||||
10.2.1997 | 181.54 | +4.99% | 8 895 | 49 | 167.50 | -1.47% | 4 690 | 28 | ||||||
6.10.1995 | 196.90 | +4.99% | 0 | 0 | 167.50 | -1.00% | 2 345 | 14 | ||||||
15.1.1997 | 166.00 | -3.48% | 21 580 | 130 | 167.00 | -3.85% | 24 528 | 154 | ||||||
2.10.1995 | 162.00 | +1.75% | 4 536 | 28 | 165.00 | 0.00% | 1 980 | 12 | ||||||
19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
31.1.1997 | 200.00 | 0.00% | 0 | 0 | 164.00 | +3.73% | 2 296 | 14 | ||||||
9.1.1997 | 163.00 | +0.61% | 1 630 | 10 | 162.00 | +5.54% | 32 802 | 210 | ||||||
7.1.1997 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
28.5.1997 | 162.00 | +3.80% | 2 268 | 14 | 162.00 | +5.24% | 25 608 | 154 | ||||||
3.4.1996 | 185.02 | -4.99% | 0 | 0 | 161.60 | -9.00% | 6 464 | 40 | ||||||
11.10.1995 | 196.00 | 0.00% | 10 584 | 54 | 161.00 | -10.00% | 13 524 | 84 | ||||||
5.2.1996 | 184.74 | +4.99% | 0 | 0 | 160.00 | +10.00% | 6 720 | 42 | ||||||
27.1.1997 | 190.00 | 0.00% | 9 500 | 50 | 160.00 | +1.91% | 4 480 | 28 | ||||||
4.2.1997 | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
7.9.1995 | 142.00 | -0.35% | 31 808 | 224 | 158.50 | +5.00% | 159 | 1 | ||||||
30.1.1997 | 200.00 | +4.65% | 0 | 0 | 158.10 | 1 897 | 12 | |||||||
15.9.1995 | 165.37 | +4.99% | 0 | 0 | 158.00 | +8.00% | 3 794 | 24 | ||||||
28.9.1995 | 151.62 | +5.00% | 21 833 | 144 | 157.50 | -6.00% | 9 450 | 60 | ||||||
22.9.1995 | 152.00 | 0.00% | 25 536 | 168 | 157.50 | +4.00% | 4 410 | 28 | ||||||
6.2.1996 | 193.97 | +4.99% | 19 009 | 98 | 157.00 | -2.00% | 2 198 | 14 | ||||||
23.1.1997 | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
30.1.1996 | 152.00 | 0.00% | 8 512 | 56 | 152.00 | +9.00% | 9 120 | 60 | ||||||
19.9.1995 | 152.00 | -3.25% | 6 384 | 42 | 152.00 | -6.00% | 7 600 | 50 | ||||||
6.9.1995 | 142.50 | -5.00% | 9 975 | 70 | 151.00 | +5.00% | 14 647 | 97 | ||||||
4.9.1995 | 150.00 | +0.67% | 2 250 | 15 | 151.00 | +2.00% | 2 114 | 14 | ||||||
8.9.1995 | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
13.9.1995 | 150.00 | +0.86% | 27 900 | 186 | 148.50 | -6.00% | 3 564 | 24 | ||||||
1.9.1995 | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
4.4.1996 | 175.77 | -4.99% | 9 843 | 56 | 146.10 | -10.00% | 5 844 | 40 | ||||||
14.9.1995 | 157.50 | +5.00% | 22 050 | 140 | 146.00 | -2.00% | 20 440 | 140 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 145.50 | +5.00% | 4 074 | 28 | ||||||
31.1.1996 | 159.60 | +5.00% | 7 661 | 48 | 144.50 | -5.00% | 2 023 | 14 | ||||||
11.9.1995 | 141.64 | +4.99% | 11 898 | 84 | 144.00 | -6.00% | 4 032 | 28 | ||||||
26.5.1997 | 148.63 | 0.00% | 0 | 0 | 143.80 | -2.79% | 2 013 | 14 | ||||||
5.9.1995 | 150.00 | 0.00% | 10 500 | 70 | 143.50 | -5.00% | 34 153 | 238 | ||||||
23.5.1997 | 148.63 | +4.99% | 0 | 0 | 140.10 | +5.66% | 12 426 | 84 | ||||||
22.5.1997 | 141.56 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
21.5.1997 | 134.82 | +5.00% | 0 | 0 | 140.00 | +2.94% | 3 920 | 28 | ||||||
10.4.1996 | 150.72 | -4.99% | 4 069 | 27 | 139.00 | +8.00% | 7 247 | 53 | ||||||
26.1.1996 | 152.00 | +1.33% | 10 336 | 68 | 138.50 | +8.00% | 1 939 | 14 | ||||||
25.1.1996 | 150.00 | +4.99% | 0 | 0 | 135.00 | +4.00% | 5 874 | 46 | ||||||
1.2.1996 | 167.58 | +5.00% | 0 | 0 | 133.00 | -8.00% | 7 448 | 56 | ||||||
5.4.1996 | 166.99 | -4.99% | 0 | 0 | 132.60 | -9.00% | 530 | 4 | ||||||
24.1.1996 | 142.86 | +4.99% | 19 429 | 136 | 132.00 | +2.00% | 13 512 | 110 | ||||||
21.8.1995 | 145.40 | -4.96% | 20 356 | 140 | 130.50 | -5.00% | 3 654 | 28 | ||||||
11.4.1996 | 143.19 | -4.99% | 0 | 0 | 126.10 | -8.00% | 2 522 | 20 | ||||||
22.1.1996 | 129.59 | +4.99% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
27.7.1995 | 96.07 | +4.99% | 0 | 0 | 120.00 | +1.00% | 27 250 | 244 | ||||||
5.5.1995 | 105.00 | 0.00% | 2 520 | 24 | 120.00 | +5.00% | 4 320 | 36 | ||||||
28.4.1995 | 115.50 | +500.00% | 5 660 | 49 | 119.50 | +2.00% | 6 573 | 55 | ||||||
|