PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1998					0.00	+9.67%	0	0
20.5.1997	128.40	+4.99%	0	0		+9.67%	0
25.10.1996	86.24	0.00%	0	0	0.00	+9.67%	0	0
16.7.1998					193.00	+9.65%	3 860	20
25.11.1996	184.81	+9.99%	0	0		+9.63%	0
23.10.1996	78.40	0.00%	0	0	57.00	+9.61%	798	14
14.7.1998					160.00	+9.58%	4 480	28
19.11.1996	152.74	0.00%	0	0		+9.56%	0
6.12.1996	245.00	0.00%	0	0		+9.52%	0
20.11.1996	152.74	0.00%	0	0		+9.52%	0
18.11.1996	152.74	+9.99%	0	0		+9.52%	0
9.7.1998					0.00	+9.48%	0	0
1.7.1998					0.00	+9.45%	0	0
8.7.1998					0.00	+9.43%	0	0
21.11.1996	168.01	+9.99%	44 691	266		+9.42%	0
12.11.1996	126.24	0.00%	0	0		+9.41%	0
5.11.1996	104.34	0.00%	0	0	76.00	+9.35%	760	10
3.4.1998					0.00	+9.32%	0	0
23.1.1998					0.00	+9.32%	0	0
6.4.1998					0.00	+9.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›