Top number of shares per day, RM System
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 98.30 | -1.30% | 52 233 292 | 529 678 | 98.50 | +0.10% | 562 888 | 5 692 | ||||||
| KOMERČNÍ BANKA | 774.00 | -0.51% | 81 760 301 | 105 479 | 775.00 | -0.25% | 2 530 501 | 3 256 | ||||||
| KARO LEATHER | 162.00 | -1.21% | 927 732 | 5 792 | 164.00 | -1.20% | 508 456 | 3 154 | ||||||
| ERSTE GROUP BANK A | 1 127.50 | +0.98% | 91 894 071 | 81 336 | 1 129.50 | +1.57% | 2 977 320 | 2 646 | ||||||
| ČEZ | 948.00 | -0.05% | 62 501 670 | 66 112 | 948.00 | +0.31% | 2 151 423 | 2 274 | ||||||
| INTEL CORP. | 730.00 | +4.28% | 1 037 144 | 1 422 | ||||||||||
| PILULKA LÉKÁRNY | 175.00 | -1.68% | 50 923 | 290 | 176.00 | 0.00% | 221 386 | 1 275 | ||||||
| COLT CZ GROUP SE | 678.00 | +1.34% | 1 156 528 | 1 705 | 685.00 | +0.88% | 753 091 | 1 104 | ||||||
| KOFOLA CS | 300.00 | +1.01% | 3 181 036 | 10 668 | 298.00 | +0.67% | 286 699 | 961 | ||||||
| NOKIA CORP. | 92.00 | +6.75% | 261 104 | 2 932 | 89.00 | +3.48% | 62 214 | 700 | ||||||
| PRABOS PLUS | 234.00 | 0.00% | 70 200 | 300 | 240.00 | +2.56% | 73 200 | 305 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 195 408 | 773 | 256.00 | 0.00% | 51 200 | 200 | ||||||
| DEUTSCHE BANK AG | 380.20 | +1.06% | 42 219 | 111 | 374.90 | -1.38% | 37 490 | 100 | ||||||
| EMAN | 68.50 | -0.72% | 11 988 | 175 | 68.00 | 0.00% | 6 800 | 100 | ||||||
| VOLKSWAGEN AG | 3 330.00 | -3.14% | 313 006 | 94 | ||||||||||
| FIO BANKA 5,00/27 | 10 175.00 | +0.04% | 652 833 | 64 | ||||||||||
| GEN DIGITAL | 557.00 | -1.41% | 67 579 | 119 | 568.00 | +0.17% | 28 400 | 50 | ||||||
| VIG | 736.00 | +0.68% | 1 340 212 | 1 841 | 730.00 | -0.13% | 35 883 | 49 | ||||||
| DEUTSCHE TELEKOM | 555.00 | +2.77% | 22 200 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 3 009 360 | 201 | 14 960.00 | -0.26% | 449 660 | 30 | ||||||
| ||||||||||||||
